pon, 10 lis 2025, 5:42 CET, NY 23:42, Londyn 4:42, Tokio 13:42, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6701 - 6750 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
570280483UBM.HUUBMXBUD0.00%+635-1286+614-5719-1866-1135
60128048363370.NPEKAO ZRÓWNOWAŻONY FIO0.00%+215-767+1342+273-981-2290
5635805412III.UK3I GROUP PLCXLON0.00%+673-615+1756+900-643-3448
567980541QYLE.DEGLOBAL X NASDAQ 100 COVERED CALL ETF DXETR0.00%-2673-3303-3774-2655-222-1380
86878056INPMKR.MKR INDUSTRIAL PRODUCTION M/M0.0+209+1999-719-543+869+831
72048060113192.NROCKBRIDGE NEO KONSERWATYWNY PLUS0.00%-645-471-677-650-2077-250
4023806293200.NMILLENNIUM CYKLU KONIUNKTURALNEGO0.00%+1340+400-3590-5290-7550-3844
229738066CHF_PLN2512.HUCHF/PLN2512XBUD0.00%+5565+13121+14721+14814+14160+16205
6958807014CAKE.USCHEESECAKE FACTORY INCXNAS0.00%+932-2640+2775+3340-3475-805
706280732GENL.UKGENEL ENERGY PLCXLON0.00%+2340+3412+1314+1179-828-6140
1038280738VVD.DEVEOLIA ENVIRONNEMENTXETR0.00%-1311-2089-5040+58+3298+6778
10779807475CRON.USCRONOS GROUP INCXNAS0.00%+4312+2779+1716+5484+473+4162
6616807527CLNE.USCLEAN ENERGY FUELS CORPXNAS0.00%-1132+2685-3752-6906-2217+284
1004780761CKZ26.FICE CO2 EUA FUTURES DEC 2026ICE0.00%+4204+3112+3682+5229+6470-214
1245380762CAV0627.PLCAV0627XWAR0.00%+4572+4727+4290+3863+443+6690
1360780781CTEC.USGLOBAL X CLEANTECH ETFXNAS0.00%+4823+7999-144-5622+5201+10828
985880822HBPMUS.MUS BUILDING PERMITS M/M0.00%-579+105+482+666+2977+2090
16150808923XCS6.UKXTRACKERS MSCI CHINA ETFXLON0.00%+5650+7115+3797-717+10451+10711
355480904SPR_PESPYROSOFT P/E0.00%+164-4967-8084-7497-1326-452
689280926PLNILSPLN/ILSCurrency0.00%+1738-1500-188-627-2409+1141
7643809220RK6.UKBANCA MONTE DEIXLOM0.00%+3333-10625+56+2995+2619+267
25051809615V80D.DEVANGUARD LIFESTRATEGY 80% EQUITY FUNDXETR0.00%+5028+13942+17902+19574+16538+19327
6083809723HMI.DEHERMES INTXETR0.00%-2639-4095-3730-4656-1261-1332
164958097STEX.USBIOSIG TECHNOLOGIES INCXNAS0.00%+5628-6861+2777+7687+12100+11371
4916809826JBLU.USJETBLUE AIRWAYS CORPXNAS0.00%+1051+1813+1637+1087-4560-2291
862381013FUSDM26FUSDM26XWAR0.00%+3602+4929+104+1693+4515+534
42308103SOC.USSABLE OFFSHORE CORPXNYS0.00%+1459+2248-6532-12553-4926-5160
4040810626XESC.DEXTRACKERS EURO STOXX 50 ETF 1CXETR0.00%+931-3396-7789-7802-1276-4184
72168111PPIMNO.MNO PPI M/M0.0-667+1577-2191-2019-606-625
153248112UFG_MV.USUNI-FUELS HOLDINGS LTD MARKET VALUE0.00%+5672+9484+5584+6809+7728+6734
187928113REPL.USREPLIMUNE GROUP INCXNAS0.00%+6441+8187+10734+14263+16310+8306
3785811431CGNX.USCOGNEX CORPXNAS0.00%-396-841-5749-11065-334-4712
562981159SPELL.VSPELL TOKENCryptocurrency+0.71%+2045+913-2998-2916-4451-2208
1025181166BYRN.USBYRNA TECHNOLOGIES INCXNAS0.00%-6921-9227+1163+4598+978+6873
894181178IWC.USISHARES MICRO-CAP ETFXNYS0.00%+3680+5937+5842+5468-2477+1044
2555681174SCP_MVSCPFL MARKET VALUE0.00%+4879+13452+20053+21656+14517+18757
687581196XAUTHBXAU/THBCurrency+1.01%+2299-3047-10464-4932-756+1607
109048119108002.JPMARUBENIXJPX0.00%+4302-2619-104-1565+6504+2597
3398811911ACA.VACALA TOKENCryptocurrency+0.01%-2545-5405-12238-7170-575-1381
591281202IDKO.UKISHARES MSCI KOREA ETF USD DISTXLON0.00%-949-1228-2368-4670-424-1854
1398581202VVPR.USVIVOPOWER INTERNATIONAL PLCXNAS0.00%-3612+3947+8826+8408+8957+4014
1230181213PRX.PLPROSUSXWAR0.00%-7583-6937+1223+3068+8740+5188
1217481221AMDL.USGRANITESHARESXNAS0.00%+222-1191+1150+5595+9579-46
781881221WCW.UKWALKER CRIPS GROUP PLCXLON0.00%+3368-576-4441-918-905+1738
5773812228EWA.USISHARES MSCI AUSTRALIA ETFXNYS0.00%+2101+606+237-1229-2425-1707
117778124181502.NPKO EMERYTURA 20550.00%-5826+1721+5909+6048+2777+5745
1108081278DVL_PEDEVELIA P/E0.00%-12520-4783+4587+6699+3508+6451
650381333USEG.USUS ENERGY CORPXNAS0.00%+2824+3341+2970+3595-10316-1751
1544881381S7XE.DEINVESCO STOXX OPTIMISED BANKS ETFXETR0.00%-5282+3247+7182+10745+7619+7622
83318140AQWA.USGLOBAL X CLEAN WATER ETFXNAS0.00%+2018+3830+1938+2590+2629-730
6701 - 6750 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq