| 7601 | 20989 | 2 | SAFT.US | SAFETY INSURANCE GROUP INC | XNAS | 0.00% | -4149 | -5066 | -9927 | -14142 | -10342 | -18935 |
| 7602 | 13629 | 5 | IMUX.US | IMMUNIC INC | XNAS | 0.00% | -4155 | -5085 | -9925 | -4467 | -10769 | -2281 |
| 7603 | 3239 | 48 | 1430.N | ALLIANZ AKCJI RYNKU ZŁOTA | | 0.00% | +3318 | +2594 | +4884 | +5257 | +4557 | +4020 |
| 7604 | 78125 | 2 | 601666.CN | PINGDINGSHAN TIANAN COAL MINING | XSHG | 0.00% | +3318 | +3762 | +4677 | +4464 | -128748 | -128940 |
| 7605 | 23919 | 2 | SGDTHB | SGD/THB | Currency | -0.17% | -8793 | -8806 | -1420 | -3600 | -26131 | -23346 |
| 7606 | 4505 | 14 | MNMD.US | MIND MEDICINE MINDMED INC | XNAS | 0.00% | +1078 | +3180 | +4709 | +4295 | +1471 | +3971 |
| 7607 | 8613 | 1 | ITP.US | IT TECH PACKAGING INC | XASE | 0.00% | -4180 | +1325 | +3005 | +3035 | +1212 | -6465 |
| 7608 | 19316 | 2 | CADRUB | CAD/RUB | Currency | 0.00% | 0 | +529 | -13725 | -18943 | -7047 | -19804 |
| 7609 | 13197 | 3 | BCTX.US | BRIACELL THERAPEUTICS CORP | XNAS | 0.00% | +1405 | -17249 | -7967 | -2897 | -8084 | -6748 |
| 7610 | 11102 | 12 | KBWB.US | INVESCO KBW BANK ETF | XNAS | 0.00% | -4201 | -5335 | -6897 | -1573 | +1986 | -5636 |
| 7611 | 11312 | 2 | PG_PE.US | PROCTER & GAMBLE CO P/E | | 0.00% | +3317 | -3371 | -9752 | -4228 | -2449 | +102 |
| 7612 | 11698 | 6 | 5108.JP | BRIDGESTONE | XJPX | 0.00% | -16085 | -8436 | +990 | -5353 | -2235 | -588 |
| 7613 | 9287 | | BCIM.US | ABRDN BLOOMBERG INDUSTRIAL | XNYS | 0.00% | -4226 | -2225 | -458 | -1071 | -577 | -1251 |
| 7614 | 5453 | 70 | 1695.N | SANTANDER PRESTIŻ OBLIGACJI KORPORACYJNYCH | | 0.00% | +1403 | -533 | +611 | +3114 | +2600 | +3111 |
| 7615 | 24270 | 3 | XDN0.UK | XTRACKERS MSCI NORDIC ETF | XLON | 0.00% | -1546 | +2955 | -3623 | -6368 | -23698 | -20425 |
| 7616 | 6320 | 1 | FGOMDE.M | DE FACTORY GOODS ORDERS M/M | | 0.0 | +1397 | +2519 | +2371 | +1745 | -81 | +1161 |
| 7617 | 21731 | | HUFTWD | HUF/TWD | Currency | +0.74% | -1563 | -11533 | -3351 | -2898 | -22672 | -19112 |
| 7618 | 6230 | 12 | 2899.HK | ZIJIN MINING | XHKG | 0.00% | -4251 | +1247 | +2314 | +2541 | +2844 | +3360 |
| 7619 | 2885 | 27 | HDRO.UK | VANECK HYDROGEN ECONOMY ETF | XLON | 0.00% | +2257 | +3284 | +3111 | +3491 | +4958 | +5460 |
| 7620 | 11094 | 3 | 5803.JP | FUJIKURA | XJPX | 0.00% | -4264 | +1236 | -560 | -3552 | -4981 | -4650 |
| 7621 | 25861 | | FSLR_PE.US | FIRST SOLAR INC P/E | | 0.00% | -4274 | -14180 | -14840 | -21182 | -11182 | -3158 |
| 7622 | 9673 | 4 | KR11029.PL | KR11029 | XWAR | 0.00% | -4285 | -14898 | -4609 | +395 | +636 | -4212 |
| 7623 | 5380 | | NGD | NOGRVDEV | XNCO | 0.00% | +1393 | +2700 | +2430 | +3481 | +3005 | +1494 |
| 7624 | 14122 | 1 | 1AT_MV | ATAL MARKET VALUE | | 0.00% | -4285 | -5522 | -14319 | -9834 | -1894 | -1208 |
| 7625 | 10566 | 1 | VEVE.UK | VANGUARD FTSE DEVELOPED WORLD ETF | XLON | 0.00% | +2257 | -5528 | -4798 | -5653 | -3444 | -5440 |
| 7626 | 21235 | 9 | SPHD.US | INVESCO S&P 500 HIGH DIVIDEND | XNYS | 0.00% | -13769 | -5613 | -15756 | -11573 | -19924 | -15398 |
| 7627 | 110396 | | FDBX9.DE | XTR FTSE CHINA 50 | XETR | 0.00% | -10485 | -2923 | -64662 | -126150 | -127234 | -127328 |
| 7628 | 82030 | | 1T1.DEF | TECHNIPFMC | XFRA | 0.00% | -1593 | -376 | -47434 | -93154 | -93026 | -92735 |
| 7629 | 4894 | 5 | MKA.UK | MKANGO RESOURCES LTD | XLON | 0.00% | +3328 | +3068 | +2080 | +3153 | +2661 | +3975 |
| 7630 | 18797 | | 966.HK | CHINA TAIPING | XHKG | 0.00% | +1040 | +1178 | -5191 | -12256 | -15254 | -9670 |
| 7631 | 8183 | 6 | MTUS.US | METALLUS INC | XNYS | 0.00% | +2674 | +3752 | -2032 | -361 | +3043 | -470 |
| 7632 | 18268 | | ZJAN.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JANUARY | XNYS | 0.00% | -10591 | -2976 | -4650 | -4133 | -16300 | -11209 |
| 7633 | 31923 | | 1967.JP | YAMATO | XJPX | 0.00% | -4347 | -5809 | -18694 | -15134 | -35400 | -33740 |
| 7634 | 20884 | | 223.HK | ELIFE HLDGS | XHKG | 0.00% | -4352 | -2392 | -9053 | -17267 | -3202 | -20109 |
| 7635 | 6041 | 2 | PPIYKR.M | KR PPI Y/Y | | 0.0 | +1386 | +1945 | +3037 | +2597 | -153 | -149 |
| 7636 | 4440 | 50 | VOD.US | VODAFONE GROUP PLC | XNAS | 0.00% | +3330 | +3753 | +2296 | +3904 | +3786 | +2386 |
| 7637 | 16051 | | XPTBGN | XPT/BGN | Currency | 0.00% | -4358 | -867 | -433 | +814 | -7182 | -21437 |
| 7638 | 21003 | | NADHUF | NAD/HUF | Currency | +0.14% | +2247 | -5963 | -22021 | -18918 | -7064 | -19655 |
| 7639 | 34279 | | 3551.JP | DYNIC | XJPX | 0.00% | +2245 | -38337 | -34936 | -33133 | -28123 | -25772 |
| 7640 | 32318 | | 7388.HK | XI2CSOPNVDA | XHKG | 0.00% | -4397 | -6732 | -33837 | -31878 | -26376 | -23665 |
| 7641 | 3202 | | OW20U262400.PL | OW20U262400 | XWAR | 0.00% | +3334 | -1222 | +2762 | +4270 | +5460 | +5087 |
| 7642 | 14418 | 1 | 2111.N | BGF WORLD GOLD A2 CHF HEDGED | | 0.00% | -26 | -10585 | -2372 | -2954 | -2784 | -16237 |
| 7643 | 8092 | 2 | 0RK6.UK | BANCA MONTE DEI | XLOM | 0.00% | +3333 | -10625 | +56 | +2995 | +2619 | +267 |
| 7644 | 2753 | 12 | HUFCZK | HUF/CZK | Currency | +0.00% | +2245 | +4290 | +4708 | +4725 | +6314 | +5357 |
| 7645 | 13771 | 3 | HR.US | HEALTHCARE REALTY TRUST INC | XNYS | 0.00% | -4454 | -7299 | -9923 | -18655 | -6220 | -1637 |
| 7646 | 7308 | 3 | CPIYNO.M | NO CPI Y/Y | | 0.0 | +1393 | +2474 | +1891 | +2602 | +52 | -167 |
| 7647 | 5468 | 21 | GDX3.UK | LEVERAGE SHARES 3X LONG GOLD MINERS | XLON | 0.00% | +3335 | -10656 | +7 | +2138 | +4831 | +5076 |
| 7648 | 4161 | 54 | VWO.US | VANGUARD FTSE EMERGING MARKETS | XNYS | 0.00% | +2678 | +2520 | +3027 | +4016 | +3179 | +4569 |
| 7649 | 13671 | | SOLT.US | 2X SOLANA ETF | XNAS | 0.00% | +1382 | +1925 | -9091 | -9873 | -11942 | -4507 |
| 7650 | 4425 | | RCFL4LPP2.PL | LPP SA FAKTOR LONG | XWAR | 0.00% | -35 | +3762 | +3605 | +3667 | +4629 | +2747 |