śro, 21 sty 2026, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 18:50, WIG20 -0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
82501 - 82550 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
108302876320P00000HPC.DEFCANDRIAM BONDS EURO HIGH YIELD CLASS N EUR CAPXFRA0.00%+103+2658+4573+6593+26245+79652
9457487632TPL_MV.USTEXAS PACIFIC LAND CORP MARKET VALUE0.00%+183+3191+5470+7984+30917-22991
2784787633DFDV_MV.USDEFI DEVELOPMENT CORP MARKET VALUE0.00%+1029-101479-100144-98845-84296-44188
11569687633ELFY.USALPS ELECTRIFICATIONXNAS0.00%+1634+3255+4080+7511+27417+75514
10339187633BKD_PE.USBROOKDALE SENIOR LIVING INC P/E0.00%+121+2195+4115+6537+27851+28160
117555876330P0001JPX2.DEFVP BANK RISK OPTIMISED ESG EQUITY USA EUR IM HXFRA0.00%+54+2310+3985+5691+23446+71718
12175887634100P6O.UKVOLKSWAGEN NVAIMX0.00%+45+2212+3827+5447+22541+69244
86661876350P0000N9VF.DEFJPMORGAN INVESTMENT FUNDS GLOBAL INCOME FUND C DIV EURXFRA0.00%+213+3519+6043+8901+34045-55477
81941876350P0000G13Q.DEFERES SELECTION LONG TERME FXFRA0.00%+267+3852+6572+9720+36772-67401
9594587636FBCFG.DEUB SP CL TR E E A HEDGEOAXETR0.00%+155+2307+3943+6347+30504-26888
5893387637BEG26.FBEL 20 FEB 2026Euronext Drvt0.00%+426+5077+8779+13433-12192-121529
62393876372342.NFTI 0436 TEMPLETON EM SMALLER COMPANIES FUND N ACC USD0.00%+406+4895+8438+12799+23949-97577
10175887637SLB_MV.USSLB LTD MARKET VALUE0.00%+138+2976+5064+7315+28485-11047
10940187639OLN_MV.USOLIN CORP MARKET VALUE0.00%-26+1973+4642+6009+24874+76590
6914387639PANW_PB.USPALO ALTO NETWORKS INC P/BV0.00%-595+3554+6578+10347-15767-50468
80845876390P0001EC73.DEFEDR SICAV FINANCIAL BONDS R EURXFRA0.00%+504+4287+6988+10089+37134-51111
5642887640WEBP.DEAMUNDI SP 500 CLIMATE NET Z MFXETR0.00%+11+5547+9454+13816-87620-68320
2250087640CPHMAT.MAT CPI HARMONIZED M/M0.0+1287-98656-96943-96435-81015-35302
23391876412790.NWARTA UFK ESALIENS PIENIĘŻNY0.00%+1159+2046-52964-112573-100927-68662
224978764220P6N.UKVOLKSWAGENAIMX0.00%+1286-97184-95546-93917-76873-30342
66219876420P0001FAR7.DEFNATIXIS AM FUNDS SEEYOND EUROPE MINVOL N A EURXFRA0.00%+405+4725+8143+12344+45243-85171
102804876430P0001MN7I.DEFCM AM EURO EQUITIES ERXFRA0.00%+128+1298+4093+6212+26577+28303
4490887643IYZ_PE.USISHARES US TELECOMMUNICATIONS P/E0.00%+527+5970+10561+17230-18743-120231
105309876458381.JPTHE SAN IN GODO BANKXJPX0.00%+110+2708+4704+6831+27151-7935
11560687646DFEN_PE.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3X P/E0.00%+1658+3323+4101+7574+27248+75623
11512587647AUBN_MV.USAUBURN NATIONAL BANCORP INC MARKET VALUE0.00%-232+1567+6651+8175+24579+76881
1154658764869405.HKUB#SMIC RC2602BXHKG0.00%+341+2015+7095+8286+24832+76727
96918876480P00017F0X.DEFCREDITRAS E OBBL MISTOXFRA0.00%+164+3109+5270+7711+30182-25838
47500876480P00016UIY.DEFGENERALI INVESTMENTS SICAV SRI AGEING POPULATION DX EURXFRA0.00%+504+5778+10157+16180-102598-85851
1258348764912528.NWARTA UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO0.00%+33+2091+3600+5114+21435+66220
47638876500P00000SRS.UKFIDELITY FUNDS GLOBAL CONSUMER INDUSTRIES FUND A DIST GBPXLON0.00%+503+5761+10121+16078+7479-134186
49671876500KUV.UKATARIXLON0.00%+496+5668+9937+15707+14389-107998
10919187650INSG_MV.USINSEEGO CORP MARKET VALUE0.00%+31+2476+3852+5509+24941+77266
10066187652HUBC_PB.USHUB CYBER SECURITY LTD P/BV0.00%+140+4274+5198+7080+29713-24996
1154698765269663.HKGJ#HSI RC2807DXHKG0.00%+341+2015+7095+8286+24832+76721
3761987652A1OS.DEFALL FOR ONE GROUPXFRA0.00%+634+7577+14899-41237-92055-64184
12244987655WIX29.FCRUDE OIL WTI ICE NOV 2029ICE0.00%+41+2178+3757+5351+22219+68303
84585876560P00011VL1.DEFFONDITALIA BOND HIGH YIELD SHORT DURATION SXFRA0.00%+249+3623+6229+9334+35323-50852
75892876570P00011XGU.DEFDWS MULTI OPPORTUNITIES LDXFRA0.00%+308+4061+6411+10818+40513-53628
7640487657DL8.DEFDELUXEXFRA0.00%+350+3837+8198+11505+41763-53177
4922287658HYRM_PB.USXTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY P/BV0.00%+541+6257+10383+15973-94044-74299
50516876581KVT_PEKRVITAMIN P/E+2.24%+497+5552+9707+15177-86656-64051
84769876580P00014MXR.DEFUNIINSTITUTIONAL STRUCTURED CREDIT HIGH YIELDXFRA0.00%+248+3575+6243+9345+35396-50533
6439787658MEGL_MV.USMAGIC EMPIRE GLOBAL LTD MARKET VALUE0.00%+283+4032+7634+12372-18990-60538
3366387659603037.CNSHANGHAI CARTHANEXSHG0.00%+760+9384-41979-98372-85810-48323
11755887660NEMD.USNEUBERGERXNYS0.00%+54+2312+3982+5686+23446+71715
10952887660RY4C.DEFRYANAIR HOLDINGSXFRA0.00%+197+2173+4866+6263+24951+76914
11136687662DGN_MVDGNET MARKET VALUE0.00%+84+2544+4369+6280+25155+76496
106975876620P00000NPS.DEFFIDELITY FUNDS EUROPEAN LARGER COMPANIES FUND A DIST EURXFRA0.00%+253+2101+4034+6406+26386+80998
21736876620P0001CCCR.DEFBELFIUS SELECT PORTFOLIO SUSTAINABLE MEDIUM CXFRA0.00%-26528-22228-17738-11898-116037-93800
82501 - 82550 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq