Ticker Rank - Stooq

pią, 23 sty 2026, 8:47 CET, NY 2:47, Londyn 7:47, Tokio 16:47, ^SPX +0.55%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

97951 - 98000 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
97951	88549		0QYR.UK	PANASONIC HOLDINGS	XLON	0.00%	+259	+1956	+5258	+7206	+32128	-20668
97952	98408		0R55.UK	BIOSENIC	XLON	0.00%	+259	+1956	+5258	+7206	+32127	+6178
97953	92372		0R6G.UK	NUEVA EXPRESION TEXTIL	XLON	0.00%	+259	+1956	+5258	+7206	+32127	-31394
97954	85727		0RBE.UK	COVESTRO	XLON	0.00%	+259	+1956	+5258	+7206	+32127	+26451
97955	88999		0RIS.UK	CIRCIO HOLDING ASA	XLON	0.00%	+259	+1956	+5258	+7206	+32127	-21914
97956	101337		0ROI.UK	ACTIC GROUP AB	XLON	0.00%	+259	+1956	+5258	+7206	+32126	-56652
97957	99054		0U95.UK	ESSENT GROUP	XLON	0.00%	+259	+1956	+5258	+7206	+32126	+5181
97958	103053		10083.HK	SG N225@EP2606B	XHKG	0.00%	+259	+1956	+5258	+7206	+32125	-3769
97959	108790		10099.HK	UB N225@EP2606E	XHKG	0.00%	+259	+1956	+5258	+7206	+32125	-81186
97960	85010		1162.HK	LUMINA GROUP	XHKG	0.00%	+259	+1955	+5257	+7205	+32123	+23947
97961	91378		1176.HK	ZHUGUANG HOLD	XHKG	0.00%	+259	+1955	+5257	+7205	+32123	-28580
97962	84269		13034.HK	SGHUAHO@EC2604B	XHKG	0.00%	+259	+1955	+5257	+7205	+32123	+28741
97963	103073		13094.HK	HSSPDRG@EP2605B	XHKG	0.00%	+259	+1955	+5257	+7205	+32123	-3795
97964	108810		13106.HK	JP SMIC@EC2607A	XHKG	0.00%	+259	+1955	+5257	+7205	+32123	-81229
97965	106430		13979.HK	MSXIAMI@EC2612B	XHKG	0.00%	+259	+1955	+5257	+7205	+32120	-72079
97966	100985		1455.HK	FOURACE IND GP	XHKG	0.00%	+259	+1955	+5257	+7205	+32120	+1361
97967	87632		14629.HK	MB CLP @EC2601A	XHKG	0.00%	+259	+1955	+5257	+7205	+32120	+23346
97968	91631		14828.HK	JPXIAMI@EC2601A	XHKG	0.00%	+259	+1955	+5257	+7205	+32233	-29379
97969	90856		0P0001KZ1X.DEF	MEDIOBANCA ESG US EQUITY C	XFRA	0.00%	+340	+1793	+5123	+7331	+32178	+18140
97970	96538		0P0001KZX0.DEF	MAN ALTERNATIVE STYLE RISK PREMIA I H DKK	XFRA	0.00%	+340	+1793	+5123	+7331	+32178	+8930
97971	97751		0P0001KZX8.DEF	FIDELITY SUSTAINABLE WATER AND WASTE FAM FUND L EUR ACC	XFRA	0.00%	+340	+1793	+5123	+7331	+32178	-46471
97972	94269		0P0001L2KV.DEF	ANIMA AMERICA AI A	XFRA	0.00%	+340	+1955	+5206	+7331	+32178	+12315
97973	95852		0P0001L2LW.DEF	MULTIMANAGERS EQUILIBRE CARMIGNAC PATRIMOINE RE	XFRA	0.00%	+340	+1955	+5206	+7331	+32178	+10191
97974	97371		0P0001L3DS.DEF	FFPB GLOBAL FLEX	XFRA	0.00%	+340	+1955	+5206	+7331	+32178	+7711
97975	88379		0P0001L4RD.DEF	LONVIA AVENIR MID CAP EURO INSTITUTIONNAL	XFRA	0.00%	+340	+1955	+5206	+7331	+32178	+22076
97976	103016		0P0001L8H8.UK	EF 8AM CAUTIOUS FUND B INCOME	XLON	0.00%	+340	+1955	+5205	+7330	+32177	-4601
97977	99355		0P0001L967.DEF	SCHRODER INT SELECTION FUND UK EQUITY C DISTRIBUTION EUR	XFRA	0.00%	+340	+1955	+5205	+7330	+32177	-51131
97978	83933		0P0001L9PF.DEF	TIKEHAU INT CROSS ASSETS E EUR ACC	XFRA	0.00%	+340	+1955	+5205	+7330	+32177	+29160
97979	103031		0P0001LBEE.UK	MORGAN STANLEY FUNDS UK SUSTAINABLE FIXED INCOME OPPORTUNITIES	XLON	0.00%	+340	+1955	+5205	+7330	+32177	-4620
97980	92828		0P0001LCK6.DEF	LUPUS ALPHA SUSTAINABLE CONVERTIBLE BONDS R	XFRA	0.00%	+340	+1955	+5205	+7330	+32177	+14946
97981	97175		0P0001LDJC.DEF	MULTIPAR BNP PARIBAS PERSPECTIVES 2025 2027 RE	XFRA	0.00%	+340	+1955	+5205	+7330	+32177	+7971
97982	89681		0P0001LG73.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL EQUITY	XFRA	0.00%	+340	+1955	+5205	+7330	+32176	+20008
97983	89499		0P0001LGAF.DEF	ECHIQUIER CLIMATE IMPACT EUROPE F	XFRA	0.00%	+340	+1955	+5205	+7330	+32176	+76908
97984	88239		0P0001LGEH.DEF	CANDRIAM SUSTAINABLE EQUITY WORLD R2 EUR ACC	XFRA	0.00%	+340	+1955	+5205	+7330	+32176	+22311
97985	87458		0P0001LJ22.DEF	VIA AM SICAV VIA SMART EQUITY EUROPE FUND CARBON NEUTRAL SUPER	XFRA	0.00%	+340	+1955	+5205	+7329	+32175	+23562
97986	94290		0P0001LJP9.DEF	EDM CARTERA R FI	XFRA	0.00%	+340	+1955	+5205	+7329	+32175	+12305
97987	103070		0P0001LJQE.UK	SCHRODER INT SELECTION FUND SUSTAINABLE MULTI ASSET INCOME C	XLON	0.00%	+340	+1955	+5205	+7329	+32175	-4670
97988	83716		0P0001LOCE.DEF	NAGELMACKERS MULTIFUND BALANCED A DIS	XFRA	0.00%	+340	+1955	+5205	+7329	+32175	+29492
97989	103089		0P0001LON5.UK	MORGAN STANLEY INVESTMENT FUNDS GLOBAL ASSET BACKED SECURITIES	XLON	0.00%	+340	+1955	+5205	+7329	+32174	-4697
97990	94295		0P0001LP2E.DEF	U ASSET ALLOCATION ENHANCEMENT EUR AC EUR	XFRA	0.00%	+340	+1955	+5205	+7329	+32174	+12303
97991	92048		0P0001LP57.DEF	U ASSET ALLOCATION CALM SEA EUR AC ACC	XFRA	0.00%	+340	+1955	+5205	+7329	+32174	+16324
97992	103095		0P0001LQN3.UK	LEGAL AMP; GENERAL FUTURE WORLD MULTI INDEX 5 FUND C CLASS	XLON	0.00%	+340	+1955	+5205	+7329	+32174	-4702
97993	96925		0P0001LTA6.DEF	CPR INVEST MEDTECH A EUR	XFRA	0.00%	+340	+1955	+5205	+7329	+32173	-44295
97994	95621		0P0001LTAA.DEF	BNP PARIBAS EASY € HIGH YIELD SRI FOSSIL FREE	XFRA	0.00%	+340	+1955	+5205	+7329	+32173	+10518
97995	103109		0P0001LVKJ.UK	IFSL SANLAM BALANCED FUND CLASS B ACCUMULATED	XLON	0.00%	+340	+1955	+5205	+7329	+32171	-4718
97996	94603		0P0001LVL7.DEF	MERCER EMERGING MARKET DEBT HARD CURRENCY FUND A1 H 0 0200 EUR	XFRA	0.00%	+340	+1955	+5205	+7329	+32171	+12180
97997	100410		0P0001LVY8.DEF	BISSAN LARGO PLAZO A FI	XFRA	0.00%	+340	+1955	+5205	+7329	+32171	-54085
97998	103150		0P0001M09T.UK	ALLIANZ PET AND ANIMAL WELLBEING RT H2 GBP	XLON	0.00%	+340	+1955	+5205	+7329	+32170	-4778
97999	103151		0P0001M0AN.UK	GRAHAM MACRO FUND CLASS K PLATFORM GBP	XLON	0.00%	+340	+1955	+5205	+7329	+32170	-4778
98000	97459		0P0001M131.DEF	ANIMA ESALOGO PRUDENTE A	XFRA	0.00%	+340	+1955	+5205	+7329	+32170	+7605

97951 - 98000 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.