czw, 15 sty 2026, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
75951 - 76000 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
219388471218399.HKMB BILI@EC2604AXHKG0.00%+1336-57535-54147-49321-52499-72762
10181284712FLNXB.DEFLNXBXETR0.00%+435+2287+4412+8259+65928+57659
2224984712JUK26.F1-MONTH SONIA MAY 2026Euronext Drvt0.00%+1333-113685-113182-111037-76698-34276
126280847131IDM_MVIDMSA MARKET VALUE0.00%+297+1687+2771+5600+50001+102497
6745084713DC9.DEFDC9XFRA0.00%+681+3523+8530+14618-50780-19817
12597847133FS.DEFKALRAYXFRA0.00%+485-51011-46190-40162-107820-77892
106372847140P0001M2JU.DEFJSS INVESTMENTFONDS II JSS SUSTAINABLE EQUITY GLOBAL MULTIXFRA0.00%+380+2843+3582+7226+63623-3930
78698847160P0001IPCC.UKJANUS HENDERSON INSTITUTIONAL UK INDEX OPPORTUNITIES TRUST AXLON0.00%+545+2979+6621+11724-5268+44022
436758471668167.HKGJ#HSI RC28078XHKG0.00%+793+4630+12784+22165-47380-996
10796784716688205.CNWUXI TACLINK OPTOELECTRONICS TECHNOLOGYXSHG0.00%+365+2071+3909+7485+61235+2092
1018048471622647.HKGJCNOOC@EC2607AXHKG0.00%+438+2262+4414+8265+65939+56900
106819847160P00001A16.DEFAB FCP I EMERGING MARKETS GROWTH PORTFOLIO I EURXFRA0.00%+382+2738+4262+7806+62418-2675
43437847180P0001L3KH.DEFLEMANIK SICAV ACTIVE SHORT TERM CREDIT FUND CAPITALISATIONXFRA0.00%+796+4642+12811+22183-27236-98458
96926847190P00001QXI.DEFNN L GLOBAL HIGH DIVIDEND I CAP EURXFRA0.00%+531+3598+6115+9700+72085-4629
75677847192943.NJPM EUROLAND EQ D ACC EUR0.00%+393+3199+7010+13027-47367-18703
103879847190P0001OPWE.DEFAMUNDI FUNDS II EMERGING MARKETS EQUITY ESG IMPROVERS A2 EUR CXFRA0.00%+1324+3036+4781+8291+66453-2822
11241184719BJLU.DEEUR CRP BOND SR FSIL F 7 10YXETR0.00%+3291+5392+3894+9835+61047+11971
8778484719EXID.DEISHARES MDAX ETF DE EUR DISTXETR0.00%+374+2638+5466+9666-36302-8122
59665847200P0000UBC2.DEFIBERCAJA HORIZONTE 2024 PPXFRA0.00%+668+3830+9518+16403-71523-46511
88013847200A6F.UKLATTICE SEMICONDUCTOR CORPAIMX0.00%+342+2634+5481+9867-36072-7892
7590984721MBX_MV.USMBX BIOSCIENCES INC MARKET VALUE0.00%+420+3110+7842+14126-52546-26344
12402984721MSFU.USDIREXION DAILYXNAS0.00%+307+1698+2840+5832+51664+72485
4334284721VST_PB.USVISTRA CORP P/BV0.00%+796+4645+12818+22175-14334-108645
45106847210P00017NJ8.DEFMONTANARO EUROPEAN INCOME FUND EUR CLASSXFRA0.00%+787+4585+12616+22007-96869-76746
90282847220P00014L2J.DEFTHEAM QUANT EQUITY US GURU I EUR H CAPITALISATIONXFRA0.00%+464+2579+5400+9854+53842-42991
2953084723ERDK.DEFBGF SUSTAINABLE ENERGY FUND A2 USDXFRA0.00%+1082+7442-38706-33983-105614-82416
939538472312692.NWARTA UFK SKARBIEC III FILAR0.00%+481+2511+5067+9318-25776+4493
8693284724RBIFL8GASO3.PLGAS OIL FUTURE FAKTOR LONGXWAR0.00%+489+2676+5687+10317-1142+47165
123919847250P0001MT40.DEFDIGITAL FUNDS STARS US EQUITIES EB EUR HEDGED ACCXFRA0.00%+304+1694+2862+5852+51818+47350
73459847250P0001HANJ.DEFING ARIA ING GLOBAL INDEX PORTFOLIO VERY DEFENSIVE A ACCXFRA0.00%+551+3197+7276+12746+6068-69957
20269847260P00019C2F.DEFDWS QI EXTRA BOND TR FDXFRA0.00%+1318+6449-104429-101685-57952-7010
98061847270P0001KQCY.UKUBS LUX BOND FUND FULL CYCLE ASIAN BOND USD GBP HEDGED Q DISTXLON0.00%+451+2392+4750+8780+68790+63208
1289638472729032.HKJPSMORE@EC2603AXHKG0.00%+277+1532+2439+5127+46827+97256
1262758472810RH2.UKEL ENXLON0.00%+279+1668+2718+5586+49948+102411
13156184728OW20T253300.PLOW20T253300XWAR0.00%+263+1476+2295+4831+44405+93224
6472584728ZPJS.DEFSCHRODER INT EUROPEAN CORPORATE BOND FUNDXFRA0.00%+626+3610+8739+15067-70215-46856
110346847290P0001H8W7.DEFBLACKROCK GLOBAL FUNDS GLOBAL EQUITY INCOME FUND AI2 EURXFRA0.00%-508+799+3318+5913+58839+11038
77263847290P0000GA81.DEFALMABENI FINANCIERA SICAVXFRA0.00%+546+3055+6822+12045+46397-58329
117819847300P00015FSP.DEFARISTEA SICAV CHIRON TR I EUR ACCXFRA0.00%+335+4705+3335+9207+57437+30502
106472847300P0001NSBB.DEFDWS INVEST ESG EURO HIGH YIELD IC50XFRA0.00%+526+3041+3477+7046+63429-3464
827198473155846.HKDS#XIAMIRP2807AXHKG0.00%+538+2843+6139+11007-8465+37787
87656847313050.NJPM TOTAL EM INCOME A ACC EUR0.00%+480+2598+4047+9377-36378-8170
6811784733600272.CNSHANGHAI KAI KAI INDUSTRIALXSHG0.00%+607+3460+8213+14135+16577-86778
16940847331AUX_PBAUXILIA P/BV-3.78%+916-103185-99936-96929-51669-76641
6377184734VTWV_PB.USVANGUARD RUSSELL 2000 VALUE P/BV0.00%+639+3352+8460+15198-60688-32622
14155847342914.NJPM EM INVESTMENT GRADE BOND A ACC USD0.00%-29009-25435-17576-69495-103689-72547
5385884735600080.CNGINWA ENTERPRISE GROUPXSHG0.00%+715+4144+11114+18167-65287-34774
5844684735LM8.DEFXTAOXFRA0.00%+1005+4646+10375+16271-63620-34492
4688847350P0001N0SK.DEFPLURIMA APUANO FLEXIBLE BOND A RETAIL SELECTXFRA0.00%+419-61811-57269-50601-127764-103418
12402684736VSLU_PE.USAPPLIED FINANCE VALUATION ETF P/E0.00%+302+1698+2836+5829+51662+72460
75951 - 76000 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq