sob, 17 sty 2026, 21:17 CET, NY 15:17, Londyn 20:17, Tokio 5:17, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
127801 - 127850 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
127801925950P00017F33.DEFCREDITRAS EXCLUSIVE BETAXFRA0.00%+777+1846+3585+4272+41981+96256
127802963280P00012FKT.DEFNORDEA 1 EUROPEAN FINANCIAL DEBT FUND X EURXFRA0.00%+777+1846+3581+4270+41983+96238
127803930330P00012O22.DEFAMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPEXFRA0.00%+777+1846+3581+4270+41982+96237
127804997550P00012OVF.UKTM UBS UK UK GROWTH C ACCXLON0.00%+777+1846+3581+4270+41982+96237
127805940880P00013XIL.DEFODDO BHF PROACTIF EUROPE GC EURXFRA0.00%+777+1846+3588+4273+41995+96256
127806965060P00014047.DEFUNOFI DETTE EMERGENTE A2XFRA0.00%+777+1846+3588+4273+41995+96256
127807999570P000147LM.UKVANGUARD EMERGING MARKETS STOCK IF INSTITUTIONAL PLUS GBP ACCXLON0.00%+777+1846+3588+4273+41995+96256
127808911290P00015UUV.DEFBG SELECTION SICAV T CUBE BXXFRA0.00%+777+1846+3588+4273+41994+96254
127809937320P0001AKOK.DEFPENSION PLAN AXA MULTI FUNDSXFRA0.00%+777+1846+3589+4272+41987+96262
127810910112519.NFTI 1012 TEMPLETON ASIAN SMALLER COMPANIES FUND A YDIS USD0.00%+777+1864+3593+4291+42008+96283
1278118881765504.HKBP#HSI RC28108XHKG0.00%+777+1862+3592+4291+42008+96290
12781210071854317.HKBP#HSI RC2809NXHKG0.00%+776+1862+3591+4290+42008+96280
1278138888028448.HKDS SMIC@EC2604AXHKG0.00%+778+1865+3591+4290+42009+96284
12781490342ADPT_MV.USADAPTIVE BIOTECHNOLOGIES CORP MARKET VALUE0.00%+776+1863+3593+4289+42016+96288
12781591951AEU0.DEFPRYSMIAN ADRXFRA0.00%+776+1863+3593+4289+42016+96287
1278169845359130.HKUB#HSI RP27088XHKG0.00%+779+1869+3596+4292+42007+96285
12781791541163060005.JPTOPIX FUTURE JUN 2028XJPX0.00%+777+1832+3614+4268+42023+96251
1278189738617227.HKSG AAC @EC2606AXHKG0.00%+777+1832+3614+4268+42023+96251
127819913671T9.DEFTARKETTXFRA0.00%+777+1831+3613+4267+42010+96267
12782010046620435.HKCITENCT@EP2603CXHKG0.00%+777+1831+3613+4285+42017+96288
12782110047620555.HKCI BYD @EC2603BXHKG0.00%+777+1831+3613+4303+42017+96288
127822945950P0001OJH0.DEFBNP PARIBAS EASY ECPI GLOBAL ESG HYDROGEN ECONOMYXFRA0.00%+777+1827+3610+4266+42025+96248
1278238912710RH2.UKEL ENXLON0.00%+777+1827+3610+4266+42024+96247
1278241003620P0001L9N3.UKALLIANZ GLOBAL INVESTORS FUND ALLIANZ ALL CHINA EQUITY W6 GBPXLON0.00%+777+1827+3611+4269+42017+96241
127825947070P0001LTBZ.DEFERES JPM AMP; MULTIACTIFS PXFRA0.00%+777+1827+3611+4269+42017+96241
127826941900P0001HRJP.DEFHESPER GLOBAL SOLUTIONS A 12 EURXFRA0.00%+777+1834+3612+4267+42022+96249
127827929440P0001ID3N.DEFTREND KAIROS GLOBAL IXFRA0.00%+777+1834+3612+4267+42022+96249
127828933340P0001IZ8L.DEFTHREADNEEDLE LUX GLOBAL TECHNOLOGY CLASS IE EUR ACCUMULATIONXFRA0.00%+777+1834+3615+4270+42022+96248
127829937490P0001JHOI.DEFLO FUNDS CLIMATE TRANSITION SYST NAV HDG SEED EUR MDXFRA0.00%+777+1838+3619+4273+42024+96256
12783084677JNJ_MV.USJOHNSON & JOHNSON MARKET VALUE0.00%+776+1830+3588+4266+41968+96199
1278318365565470.HKUB#MTUANRP2808AXHKG0.00%+776+1830+3588+4266+41968+96198
127832851281QK.DEFAEDAS HOMESXFRA0.00%+776+1830+3588+4266+41962+96178
12783385273150A.JPJSHXJPX0.00%+776+1830+3588+4266+41961+96176
12783486577SLP_PE.USSIMULATIONS PLUS INC P/E0.00%+776+1830+3588+4266+41957+96157
127835949542550.NFTI 1109 TEMPLETON EM BOND FUND A ACC CHF0.00%+776+1829+3586+4263+41952+96148
127836943280MOJ.UKISHARES P&HHGDSAIMX0.00%+776+1829+3587+4263+41951+96151
12783783731JHSF.DEFCTL PAN EUR ESG EQ EPAEXFRA0.00%+776+1829+3586+4263+41951+96140
127838838491HPE_PE.USHEWLETT PACKARD ENTERPRISE CO P/E0.00%+776+1829+3586+4263+41942+96096
127839893489558.JPJAPANIACEXJPX0.00%+776+1829+3586+4263+41942+82809
127840867151HL0.DEFWEST MININGXFRA0.00%+776+1829+3586+4263+41940+82597
12784184411BOS0735_K.PLBOS0735_KXWAR0.00%+776+1829+3586+4263+41940+96072
12784286846PHP0229.PLPHP0229XWAR0.00%+776+1829+3586+4263+41940+96072
127843866890MM9.UKISHARES GOV10.5AIMX0.00%+776+1828+3585+4262+41939+82579
127844917240P0000SBZ4.DEFCAIXABANK OPORTUNIDAD ESTANDAR FIXFRA0.00%+776+1828+3583+4260+41937+96066
12784587079QRT_MVQUART MARKET VALUE0.00%+776+1828+3583+4260+41937+82516
1278468887013601.NSCHRODER ISF EU DIV MAXIMISER A DIS0.00%+776+1828+3583+4260+41936+82388
12784784172EOG_PE.USEOG RESOURCES INC P/E0.00%+776+1828+3583+4260+41936+96062
12784889806OW20L251900.PLOW20L251900XWAR0.00%+776+1828+3583+4260+41935+96047
127849104426RBIFS9RBOB4.PLGASOLINE FUTURE FAKTOR SHORTXWAR0.00%+776+1828+3583+4260+41932+96041
127850103072INTLBCO83568.PLINTLBCO83568XWAR0.00%+776+1828+3583+4260+41931+87530
127801 - 127850 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq