śro, 21 sty 2026, 10:03 CET, NY 4:03, Londyn 9:03, Tokio 18:03, WIG20 -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
36601 - 36650 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12373601112140.NBGF WORLD MINING D2 EUR HEDGED0.00%+264-50084-46737-42661-93379-49630
4279760115ARBB.USARB IOT GROUP LTDXNAS0.00%+466+6131+11006+18619+3318-49483
429726011629047.HKMSALIBA@EC2606AXHKG0.00%+463+6108+10963+18519-27923-66404
62228601160P0001ITNR.DEFEURIZON PROGETTO ITALIA 20 NPXFRA0.00%+334+4804+8358+12727+25609+31178
58354601170P0T.UKWILHELMSEN HOLDING ASAXLON0.00%+360+5029+8791+13509-36084+11985
2853660118QC1.DEFNEW YORK COMMUNITY BANCORPXFRA0.00%+886+2317+10295-10598-6971-79577
8163660120DECP.USPGIM S&P 500 BUFFER 12 ETF DECEMBERXNYS0.00%+201+3814+6540+9710+36902+24619
8718060120ERIC_PE.USTELEFONAKTIEBOLAGET LM ERICSSON P/E0.00%+151+3440+5927+8747+33730+19433
678526012168380.HKUB#HSI RC2611PXHKG0.00%+297+4490+7790+11795+8223+22119
5887560122DNMXU.USDYNAMIX IIIXNAS0.00%+353+4991+8707+13346+37637-48895
6727360122RBIFL5PALL4.PLPALLADIUM FUTURE FAKTOR LONGXWAR0.00%+299+4518+7841+11886+43653-12295
4117960122TGH31.FDUTCH TTF GAS MAR 2031ICE0.00%+495+6406+11654-29340-58093-11441
9787660123O0K26.FZINC HIGH GRADE MAY 2026LME0.00%+100+3011+5209+7604+29777+54734
3844360128LVWR-WS.USLIVEWIRE GROUPXNYS0.00%+558+7065+13607+22167-8232-57240
27039601291174.NPZU UFK PZU ENERGIA MEDYCYNA EKOLOGIA0.00%+926+5187+11924+17588-100209-70325
51449601300P0001CKJR.DEFPWMG SIF FIXED INCOME STRATEGY EUR BXFRA0.00%+402+5411+9482+14823-67188-32422
24727601311TLS_PBTELESTR P/BV0.00%+1077+5532+11382+9911+21314-91268
8623660131DBXB.DEXTRACKERS II EUROZONE GOVERNMENT BOND 7 10 ETF 1CXETR0.00%+180+3534+6082+8981+34343+63935
77617601331SLDPW.USSOLID POWERXNAS0.00%+226+3991+6885+10312+38992+41371
7390960134HYLB_MV.USXTRACKERS USD HIGH YIELD CORPORATE BOND E MARKET VALUE0.00%+258+4173+7222+10885+41206+42027
68380601352033.HKTIME WATCHXHKG0.00%+296+4478+7761+11738+43064-9885
87153601373759.NSCHRODER ISF GLOBAL PROPERTY SECURITIES EUR HDG A ACC0.00%+151+3441+5929+8751+33742+20831
68208601371GJP_MV.USSYNTHETIC FIXED INCOME SECURITIES MARKET VALUE0.00%+298+4510+7799+11790+43090-240
4531960138XUSW.DEISHARES MSCI USA SWAP ETFXETR0.00%+441+5858+10426+17034-70626-32850
3961660140PDBA.USINVESCO AGRICULTUREXNAS0.00%+536+6732+12524-8405-9422-63375
2409060140KIFF.DEFKIATNAKIN PHATRA BANKXFRA0.00%+1048-43543-40405-36631-38760-21539
71908601431QY.DEFINDUSTRIAL LOGISTICS PROPERTIES TRUST REITXFRA0.00%+270+4271+7408+11181+9023+26187
51039601430P0001OTY9.DEFZURICH INVEST US EQUITY IF ZG2 EUR UNHEDGED ACCXFRA0.00%+401+5429+9523+14876-32958+19890
9468960146NFV26.FUK NATURAL GAS OCT 2026ICE0.00%+111+3123+5401+7907+30849+50009
51450601460P0001D60L.UKBROWN ADVISORY GLOBAL LEADERS FUND STERLING CLASS BXLON0.00%+402+5411+9482+14823-67212-32450
19507601460JRR.UKKOPINXLON0.00%+998-24621-20367-14649-35731-95040
7895860147PEN_MVPHOTON MARKET VALUE+0.83%+218+3903+6711+9989+37872+19511
7704160147TTE_MV.USTOTALENERGIES SE MARKET VALUE0.00%+234+4051+6992+10505+39805-11047
51442601470P0001N7J8.UKARC TIME PROPERTY LONG INCOME AND GROWTH PAIF CLASS X NETXLON0.00%+402+5411+9485+14812-66986-31335
183976014891997.NPKO UMIARKOWANY PORTFELE INWESTYCYJNE SFIO0.00%+943+666+5871+5434-106050-73920
51443601490P0001NDI9.UKNINETY ONE GLOBAL TR CREDIT FUND R ACC GBPXLON0.00%+402+5411+9485+14812-66988-31337
4683460152213156501.JPHITACHI OPTION JAN 2026XJPX0.00%+425+5760+10220+16470
5345660152MCGAU.USYORKVILLE ACQUISITION CORPXNAS0.00%+397+5303+9298+14431+16306-54338
5143660153CVU_MV.USCPI AEROSTRUCTURES INC MARKET VALUE0.00%+402+5417+9485+14826-67477-31713
45138601544UBL.DEUBS MSCI EMERGING MARKETS EX CHINA ETF USD ACCUMULATINGXETR0.00%+441+5869+10444+17055-55714-10000
1958260155PTG_MVPOLTREG MARKET VALUE0.00%+976-33772-30013-25297-92118-51699
79233601574487.JPSPACEMARKETXJPX0.00%+205+3914+6715+9985+37787+3097
8211560158SCHE_PB.USSCHWAB EMERGING MARKETS EQUITY P/BV0.00%+198+3776+6464+9584+36476+36412
429516015967180.HKCI#HSI RC2611DXHKG0.00%+463+6111+10968+18527-22199-57413
33995601590P0001L8NP.DEFABN AMRO FGR ROBECO GLOBAL CONSUMER TRENDS EQUITIES CXFRA0.00%+648+8994+10524+18450+2116-89713
42810601610HVA.UKHAULOTTE GROUP SAAIMX0.00%+466+6130+11002+18609+2002+3064
38268601611BBMC.USJPMORGAN BETABUILDERS US MID CAP EQUITY ETFXNYS0.00%+559+7097+13673-67303-48474+2564
4971760162XSEP.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF SEPTEMBERXNYS0.00%+411+5566+9815+15520-17566-65141
54570601620P00000QUR.DEFAVIVA INVESTORS EURO AGGREGATE AXFRA0.00%+388+5202+9116+14115-30159+23860
6820360163CVR_PB.USCHICAGO RIVET & MACHINE CO P/BV0.00%+297+4502+7798+11789+43088-253
36601 - 36650 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq