czw, 15 sty 2026, 9:43 CET, NY 3:43, Londyn 8:43, Tokio 17:43, WIG20 +0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
75001 - 75050 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
18797841692ZQ.DEFREALITESXFRA0.00%+979-32448-26411-19207-100547-70132
626598416911613.HKSYNERTONEXHKG0.00%+590+2459+8890+14571-61407-33217
110669841700P0001F6A8.DEFCS FUND 1 CREDIT SUISSE CH INTEREST AMP; DIVIDEND FOCUS GROWTHXFRA0.00%+984+2527+4286+8470+60893+11357
86869841700P0001IYTA.UKM AMP;G GLOBAL HIGH YIELD ESG BOND FUND GBP R H HEDGED ACCXLON0.00%+457+2654+5707+10359+2879+52164
785858417120522.HKGJALIBA@EC2603CXHKG0.00%+505+2976+6640+11767-165+50270
37414841722737.JPTOMEN DEVICESXJPX0.00%+595+4677+15506-103630-77319-44493
104005841730P0001H38K.DEFGOLDMAN SACHS EURO LIQUID RESERVES FUND VALUE ACC TXFRA0.00%+1420+3040+4951+8384+66541-1255
84401841730P00011FNY.DEFABANCA GESTION CONSERVADOR FIXFRA0.00%+419+2854+5728+10508-42027-14903
705538417417139.HKUB BYD @EC2607AXHKG0.00%+1540+4348+8755+15427-55385-28083
344828417469780.HKJP#HSI RC2609KXHKG0.00%+859+5783-45354-104827-76656-41660
28682841740P0001ALUL.DEFMAJ INVEST EMERGING MARKETS VALUEXFRA0.00%+994+7738+266-9149-120934-104337
11161684176PXF_PE.USINVESCO RAFI DEVELOPED MARKETS P/E0.00%-105+1475+6260+7062+60921+14208
36423841780P000085UQ.DEFJPM FUNDS GLOBAL CONVERTIBLES FUND EUR I ACC EURXFRA0.00%+787+5147+16032-64003-10154-103387
1074308417855568.HKHS#HSI RC2607VXHKG0.00%+354+2060+3952+7555+61868-7366
36796841790P000174OD.UKMATTHEWS ASIA FUNDS ASIA EX JAPAN DIVIDEND FUND I GBP ACCXLON0.00%+773+5134+15962-92545-54221-6186
6903084179JZJ28.FAUSTRIA CEGH VTP GAS APR 2028ICE0.00%+548+3149+6699+12840-56699-29246
35881841790P0000Y5PF.DEFANIMA RISERVA GLOBALE FXFRA0.00%+789+5205+16367-19822-100432-77790
94470841800P00014LQ0.UKJANUS HENDERSON HORIZON GLOBAL NATURAL RESOURCES FUND I2 GBPXLON0.00%+413+2434+5004+9183+71005+57659
2994584180JBL_PB.USJABIL INC P/BV0.00%+963+7239-5613+3210-20733-127643
11148184181ENB_PE.USENBRIDGE INC P/E0.00%-633+1096+3367+7595+60408+13355
76780841810P0001EOPY.UKRATHBONE HIGH QUALITY BOND FUND I CLASS INCOMEXLON0.00%+511+3042+6852+12120+32849-22004
301778418168175.HKUB#TRIP RP2708DXHKG0.00%+932+7098-27611-21479-21362-153438
90795841810P00015EH8.UKLOMBARD ODIER SELECTION THE GLOBAL FIXED INCOME OPPORTUNITIESXLON0.00%+430+2529+5311+9729+39292+53961
5884784183DELL_PB.USDELL TECHNOLOGIES INC P/BV0.00%+957+4615+10360+17660-62582-33180
89271841840P00012I68.DEFVANGUARD EUROZONE INFLATION LINKED BOND IF INSTITUTIONAL PLUSXFRA0.00%+440+2578+5485+10018+65780-29682
522868418456853.HKJP#HSI RC2804XXHKG0.00%+665+4080+10504+18315-33094+18389
11602184185ALGM_PB.USALLEGRO MICROSYSTEMS INC P/BV0.00%+91+2292+2725+4448+54268+30780
93595841850P0001LGFM.DEFFIDELITY FUNDS SUSTAINABLE STRATEGIC BOND FUND D ACC EURXFRA0.00%+423+2465+5100+9387+19441+14141
52081841870P0001BA0W.DEDSP LOW DURATION FUND DIRECT PLAN QUARTERLY DIVIDENDXETR0.00%+666+4104+10561+18398-15914-94742
86808841880P0001AJUZ.UKVT CHELSEA MANAGED MONTHLY INCOME FUND A GBP NET ACCXLON0.00%+449+2621+5628+10223+3209+50006
113584841890P0001AGBO.DEFGESTIFONSA CARTERA PREMIER 25 BASE FIXFRA0.00%+308+1885+3495+6887+58090+47161
12282084190SID1134.PLSID1134XWAR0.00%+289+1733+2976+6026+53119+83542
9282084190RVZ27.FFRENCH POWER PEAK DEC 2027ICE0.00%+762+3005+5502+9901+19714-4468
5800684190BILS_MV.USSTATE STREET SPDR MARKET VALUE0.00%-458+3618+10265+15720-58944-27312
106541841900P00016FVS.DEFNATIXIS AM FUNDS OSTRUM EURO AGGREGATE SI A EURXFRA0.00%+354+1998+5104+8785+62496-2711
61878841900P0000GBFU.UK7IM AAP MODERATELY ADVENTUROUS FUND D ACCXLON0.00%+596+3632+8909+15403-23956+27229
101316841900P0000UQYT.DEFBPI VIDA PPRXFRA0.00%+382+2270+4436+8315+66369-20341
9289084191VGSR.USVERT GLOBAL SUSTAINABLEXNAS0.00%+769+2971+5572+10039-27253+2827
131664841910RBK.UKSCHAEFFLER AGAIMX0.00%+242+1447+2258+4785+44225+92896
90799841910P0001BHQ7.UKHEPTAGON FUND WCM GLOBAL EQUITY FUND CGD GBPXLON0.00%+430+2529+5311+9729+39348+53964
131378841924121.NAEGON UFK FIDELITY EMERGING EU MIDDLE EAST & AFRICA FUND PLN HED0.00%+248+1472+2309+4865+44653+93844
97204841920P00008FGK.DEFRAIFFEISEN INFLATIONSSCHUTZ FONDS R VTXFRA0.00%+403+2374+4805+8901+69616-29366
9248484192FIG33.DEISHS V ISHS IBDS D33 E C U ETFRXETR0.00%-60+2001+4694+8959+19416-4934
8675584192FULT_MV.USFULTON FINANCIAL CORP MARKET VALUE0.00%+450+2564+5621+10200+3993+51250
13135884193LMVF.DEAMUNDI CORE MSCI EMU ETF DISTXETR0.00%+248+1473+2311+4868+44676+93908
116088841935269.NGENERALI UFK UNIOBLIGACJE AKTYWNY0.00%+93+2211+2625+4439+54834+30695
4765484194SINT_MV.USSINTX TECHNOLOGIES INC MARKET VALUE0.00%+690+4316+11484+20241-37632+14688
21889841953HY.DEFSIRIUS XM HOLDINGSXFRA0.00%+1191-73493-71117-67069-6800-114848
90864841950P0001HG3I.UKJANUS HENDERSON US GROWTH FUND E ACCXLON0.00%+431+2524+5311+9775+39542+55701
6284284196GV_MV.USVISIONARY HOLDINGS INC MARKET VALUE0.00%+590+3695+8899+15487-61364-33242
75001 - 75050 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq