pią, 14 lis 2025, 16:44 CET, NY 10:44, Londyn 15:44, Tokio 0:44, WIG20 -0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
172201 - 172250 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17220116905062195.HKSG#SENTMRC2602AXHKG-1.36%+161+11940+260+789+2582-2915
17220216905162196.HKSG#SMIC RC2511AXHKG0.00%+161+11940+260+789+2582-2915
17220316905262242.HKSG#CNOOCRP2604DXHKG0.00%+161+11940+260+789+2582-2915
172204169054508008.CNGUOJIN CRCC CHONGQING SUIYU REALTYXSHG0.00%+161+11940+260+789+2581-2916
17220516903215673.HKCIALIBA@EC2606AXHKG-17.53%+161+11940+260+789+2581-2916
172206169033AQDU.DEAXA IM EMERGING CREDIT PAB ETFXETR0.00%+161+11940+260+789+2581-2916
172207169034AWSU.DEAXA MSCI WORLD PAB USD DISTRIBUTINGXETR0.00%+161+11940+260+789+2581-2916
17220816903562911.HKGJ#HSI RC2711BXHKG-4.62%+161+11940+260+789+2581-2916
17220916903662958.HKCI#HSI RC2810NXHKG0.00%+161+11940+260+789+2581-2916
17221016903762959.HKCI#HSI RC2709DXHKG0.00%+161+11940+260+789+2581-2916
17221116903862968.HKMS#HSI RC2708NXHKG-4.00%+161+11940+260+789+2581-2916
17221216903962969.HKMS#HSI RC2712IXHKG-1.45%+161+11940+260+789+2581-2916
17221316904063008.HKCT#ALIBARC2604BXHKG-6.62%+161+11940+260+789+2581-2916
17221416904163013.HKCT#HSI RC2606IXHKG-2.82%+161+11940+260+789+2581-2916
17221516904263049.HKSG#HSI RC27111XHKG-2.67%+161+11940+260+789+2581-2916
17221616904363055.HKSG#HSI RC2712ZXHKG-2.33%+161+11940+260+789+2581-2916
17221716904463094.HKSG#GEELYRC2606AXHKG-0.86%+161+11940+260+789+2581-2916
17221816904563125.HKHS#HSI RC2708CXHKG-5.88%+161+11940+260+789+2581-2916
17221916901963140.HKHS#TENCTRC2512MXHKG-3.77%+161+11940+260+789+2581-2916
17222016902063145.HKHS#HSI RC2707TXHKG-4.00%+161+11940+260+789+2581-2916
17222116902163153.HKHS#HSI RC27083XHKG-3.80%+161+11940+260+789+2581-2916
17222216902263183.HKSG#HSI RC27091XHKG-2.22%+161+11940+260+789+2581-2916
17222316902363197.HKJP#ALIBARC2608HXHKG-9.09%+161+11940+260+789+2581-2916
17222416902463218.HKJP#HSI RC2803NXHKG-5.56%+161+11940+260+789+2581-2916
17222516902563232.HKJP#CLIFERC2808AXHKG-2.86%+161+11940+260+789+2581-2916
17222616902663237.HKJP#GEELYRC2707AXHKG-1.35%+161+11940+260+789+2581-2916
17222716902763333.HKBP#HSI RC29015XHKG-6.06%+161+11940+260+789+2581-2916
17222816902863334.HKBP#HSI RC29016XHKG-6.25%+161+11940+260+789+2581-2916
17222916902963355.HKUB#HSI RC28031XHKG-4.30%+161+11940+260+789+2581-2916
17223016903063397.HKUB#NTES RC2604AXHKG-2.14%+161+11940+260+789+2581-2916
17223116903363422.HKUB#CLIFERC2604BXHKG-3.90%+160+11939+259+788+2579-2918
17223216903463423.HKUB#MTUANRP2802IXHKG+3.09%+160+11939+259+788+2579-2918
17223316903563426.HKUB#NTES RC2604BXHKG-0.80%+160+11939+259+788+2579-2918
172234169027GV2O.UKGRESHAM HOUSE RENEWABLE ENERGY VCT 2XLON0.00%+160+11939+259+788+2579-3119
172235169029NBDD.UKNB DISTRESSED DEBT INVESTMENT FUNDXLON0.00%+160+11939+258+787+2578-3120
1722361689780ACD.UKVANGUARD GLOBAL AGGREGATE BOND ETFXLOM-0.20%+160+11939+258+787+2528-3121
1722371689790D1W.UKBIOPHYTIS SAXLOM-1.86%+160+11939+258+787+2528-3121
1722381689800DMM.UKXTRACKERS II EUROZONE GOVERNMENT BOND 5-7 ETFXLOM-0.11%+160+11939+258+787+2528-3121
1722391689810GJS.UKXILAM ANIMATION SAXLOM0.00%+160+11939+258+787+2528-3121
1722401689820HIN.UKASSURANT INCXLOM+0.58%+160+11939+258+787+2528-3121
1722411689830ILW.UKFIDELITY NATIONAL INFORMATION SERVICESXLOM0.00%+160+11939+258+787+2528-3121
1722421689840LLN.UKVANECK JUNIOR GOLD MINERS ETFXLOM-4.50%+160+11939+258+787+2528-3121
1722431689850LVL.UKLPPXLOM0.00%+160+11939+258+787+2528-3121
1722441689860PTN.UKXBT SOZT OEXLOM0.00%+160+11939+258+787+2528-3121
1722451689870R3N.UKTLG IMMOBILIENXLOM0.00%+160+11939+258+787+2528-3121
1722461689880R50.UKTELE COLUMBUSXLOM0.00%+160+11939+258+787+2528-3121
172247168989CBQS.UKC BK QATARXLOM0.00%+160+11939+258+787+2528-3121
172248168990DTVL.UKDISH TV INDIAXLOM0.00%+160+11939+258+787+2528-3121
17224916899115723.HKCICLIFE@EC2512AXHKG-4.88%+160+11939+258+787+2528-3121
17225016899215906.HKMB NCI @EC2601AXHKG-14.42%+160+11939+258+787+2528-3121
172201 - 172250 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq