śro, 21 sty 2026, 12:02 CET, NY 6:02, Londyn 11:02, Tokio 20:02, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
146301 - 146350 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1479341272790P0001NKVI.DEFBLACKROCK GLOBAL FUNDS SYSTEMATIC MULTI ALLOCATION CREDIT FUNDXFRA0.00%-95+1006+1706+2291+10648+33184
147941127286A5I.DEFATRICUREXFRA0.00%-95+1004+1707+2295+10649+33184
147939127286DXSN.DEFXTRACKERS X SHORTDAX DAILY SWAP 1CXFRA0.00%-95+1004+1707+2292+10651+33184
147942127287AIOO.USAIOO0.00%-95+1004+1707+2295+10649+33184
147943127287AOA.DEFATKOREXFRA0.00%-95+1004+1707+2295+10650+33188
147940127287600530.CNSHANGHAI JIAODA ONLLYXSHG0.00%-95+1004+1707+2293+10647+33184
147944127288LR7.DEFVANADI COFFEEXFRA0.00%-95+1004+1707+2297+10652+33186
28064127290RGTX_PE.USDEFIANCE DAILY TARGET P/E0.00%+910-124845-124231-123779-117158-98317
349641272930P0000X9PM.DEFCHOIX RESPONSABLE AUDACEXFRA0.00%+781+8830-124043-123659-118590-103480
1479451272951INC_PEINC P/E0.00%-95+1003+1706+2293+10646+33180
41893127297IVR_C_MV.USINVESCO MORTGAGE CAPITAL MARKET VALUE0.00%+607+6465+11547-55823-124841-116024
147946127297EQX_PE.USEQUINOX GOLD CORP P/E0.00%-95+1003+1706+2293+10645+33178
147948127298MAN_MVMANYDEV MARKET VALUE0.00%-95+1004+1707+2294+10646+33179
147947127299CPQ27.FICE CO2 EUA MINI FUTURES AUG 2027ICE0.00%-95+1002+1705+2292+10644+33177
147949127302MTJ3.DEFKME GROUPXFRA0.00%-95+998+1701+2291+10644+33176
23947127307SYBS.DESPDR BLOOMBERG STERLING CORPORATE BOND ETFXETR0.00%+1290+9631+15035-64085-148010-143096
147951127307PBF_MVPBSFINANSE MARKET VALUE0.00%-97+996+1700+2288+10641+33177
147950127307LAB_PBLABOPRINT P/BV0.00%-95+998+1701+2287+10640+33166
147954127308OTLK_PE.USOUTLOOK THERAPEUTICS INC P/E0.00%-92+1000+1703+2290+10643+33173
147952127308PCOR_PE.USPROCORE TECHNOLOGIES INC P/E0.00%-97+996+1700+2288+10641+33177
147955127309TRR_PBTERMOREX P/BV0.00%-95+1002+1703+2293+10645+33173
1479531273101WTED.DEEMERGING MARKET SMALLCAP DIVIDEND FUNDXETR0.00%-94+996+1701+2293+10641+33171
147957127314IPO_PBINTERSPPL P/BV0.00%-96+1009+1713+2295+10638+33166
147959127315HUBS_PE.USHUBSPOT INC P/E0.00%-92+1010+1716+2296+10640+33166
147958127315BUD_MV.USANHEUSER-BUSCH INBEV SA/NV MARKET VALUE0.00%-96+1011+1712+2295+10637+33168
147956127316GIG_PBGIGROUP P/BV0.00%-96+1010+1711+2293+10638+33162
14796012731654897.HKSG#ALIBARC2610FXHKG0.00%-95+1010+1713+2293+10641+33171
147961127321ABEQ_MV.USABSOLUTE SELECT VALUE ETF MARKET VALUE0.00%-95+1003+1706+2291+10638+33166
1479621273230P00011WZ2.DEFJPMORGAN FUNDS GLOBAL HEALTHCARE FUND D ACC EURXFRA0.00%-95+1003+1706+2291+10637+33163
1479631273267164.JPZENKOKU HOSHOXJPX0.00%-95+1003+1706+2291+10636+33161
1479641273277066.JPPEERSXJPX0.00%-95+1003+1706+2291+10636+33160
1479651273284179.JPG NEXTXJPX0.00%-95+1003+1706+2291+10636+33160
147966127330DIN_PB.USDINE BRANDS GLOBAL INC P/BV0.00%-95+1003+1706+2291+10636+33159
147967127332FXGLE.DEXTR II EUROZ GOV BD 1CXETR0.00%-95+1003+1706+2291+10636+33156
4640112733269801.HKHU#HSI RC2802DXHKG0.00%+556+6468+10615+17236-139344-133294
1479681273365962.JPASAKA INDUSTRIALXJPX0.00%-95+1003+1706+2289+10635+33151
1479691273361VTL_PBVISTAL P/BV0.00%-95+1001+1704+2290+10635+33156
1479711273370P0000KBRJ.DEFTERRE D APOS;AVENIR EQUILIBRE P2 CXFRA0.00%-95+1005+1707+2292+10638+33152
4648512733822790.HKHSXIAMI@EC2606AXHKG0.00%+556+6528+10594+17238-139140-132991
1479701273380P0001BCSH.DEFMULTIFAKTOR AKTIEN GLOBAL PXFRA0.00%-95+1003+1707+2292+10634+33151
253541273470P0001FI28.UKIFSL SANLAM CAUTIOUS FUND CLASS A ACCUMULATEDXLON0.00%+1322-11852-7068+474-151392-154186
41966127351OPFI_PE.USOPPFI INC P/E0.00%+728+6423+11551+19817-130718-124479
147973127354AAPY.UKINCOMESHARES APPLE AAPL OPTIONS ETPXLON-1.35%-95+1000+1693+2291+10615+33146
1479761273553CHE.UKLEVERAGE SHARES 3X LONG CHINA ETP SEXLON0.00%-95+999+1704+2290+10630+33144
1479771273563DXE.UKLEVERAGE SHARES 3X LONGXLON0.00%-95+999+1704+2290+10630+33143
147984127357XNZE.UKXTRACKERS MSCI EMU NET ZERO PAB ETF 1CXLON0.00%-95+1014+1717+2287+10636+33129
147985127358XNZS.UKXTRACKERS WORLD NET ZERO PATHWAY PARIS ALIGNED ETFXLON0.00%-95+1014+1717+2287+10636+33129
282671273580P0001IPUP.DEFBOND CEDOLA GIUGNO 2025XFRA0.00%+1249-124684-124125-123679-116983-98179
1479781273583LPP.UKGRANITESHARES 3X LONGXLON0.00%-95+999+1704+2289+10628+33141
28179127359AB9.DEFABO ENERGY GMBHXFRA0.00%+1278-124750-124166-123718-117097-98286
146301 - 146350 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq