czw, 22 sty 2026, 18:26 CET, NY 12:26, Londyn 17:26, Tokio 2:26, ^SPX +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
71251 - 71300 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
26589808382936.JPBASE FOODXJPX0.00%+2609-71580-68487-66541-43428-81386
2908580839KRWXDRKRW/XDRCurrency+0.14%+2265+9306-94050-92643-75607-36354
36497808390P0001F2HD.UKBLACKROCK ACS WORLD ESG EQUITY TRACKER FUND X1 GBP ACCXLON0.00%+1451+5875+16910-90342-74220-37794
100661808400P0001FF2N.DEFPEY BLANC CXFRA0.00%+507+2469+5554+7505+30609+36000
8283480840GRVY_MV.USGRAVITY CO LTD MARKET VALUE+3.04%+1577+3925+8009+10625+38890-37235
100659808400P00012BNJ.DEFLORD ABBETT HIGH YIELD FUND CLASS Z EUR HEDGED ACCUMULATINGXFRA0.00%+507+2466+5551+7505+30608+35997
3222780840XDREGPXDR/EGPCurrency-0.41%+1782+7591+4631-46100-88402-57660
11203180841TMU26.FMINI DAX INDEX SEP 2026XEUR0.00%+437+2157+4862+6563+26767+72747
3060280841CDRE_PB.USCADRE HOLDINGS INC P/BV+0.86%+2032+8440-10164-6402-109192-90675
1127458084121112.HKHUGEELY@EC2606AXHKG0.00%+427+2122+4794+6461+26403+71627
6731380842JWW_PBJWWINVEST P/BV+0.62%+1881+4325+8928+12333-12041-48946
95783808430P0001CTQK.DEFANIMA SELECTION FXFRA0.00%+545+2606+5916+7984+32549+54779
4473280843WMSF.DEAMUNDI MSCI WORLD MOMENTUM FACTOR ETFXETR0.00%+1097+4709+11380+16088-89952-69089
11282980844RBIFL2MRB.PLMIRBUD SA FAKTOR LONGXWAR0.00%+427+2120+4792+6438+26384+71541
91600808440P0001IFYN.UKJPM GLOBAL EX UK BOND FUND X2 GROSS ACCUMULATIONXLON0.00%+574+2738+6225+8417+34320+54530
11026480844FWTEI.DEWISDOMTREE E M EQ INC ETFXETR0.00%+441+2176+4921+6641+27166+73751
410180844FJEQE.DEFJEQEXETR0.00%-8397-2442-2383-740-61368-169047
9721780845IGV0.DEFIGNITIS GRUPE ABXFRA0.00%+528+2567+5807+7842+31950-11174
9928180846CUBE_MV.USCUBESMART MARKET VALUE-1.05%+516+2504+5682+7674+31232+80424
9236480846LVZ28.FICE RICHARD BAY COAL DEC 2028IFUS0.00%+565+2694+6124+8274+33779+45649
11303280847SRWG.UKUBS MSCI WORLD SOCIALLY RESPONSIBLE ETFXLON0.00%+425+2111+4762+6419+26277+71270
9000880847INMB_PB.USINMUNE BIO INC P/BV+0.29%-296+1645+5787+8145+33493-23351
4230480847FREM.UKFRANKLIN EM MULTI-FACTOR EQUITY ETFXLON0.00%+1163+4950+12342+18090-80618-51420
7459880847ASX.DEFASTRA AGRO LESTARI TBKXFRA0.00%+731+3392+7778+10588-7898-32368
99102808470P0001HV59.DEFAMUNDI FUNDS PIONEER US EQUITY RESEARCH VALUE F2 USD CXFRA0.00%+514+2512+5709+7709+31339+72148
8988380848GIX0.DEFSTREAMPLAY STUDIOXFRA0.00%-296+1550+5773+8148+33460-23579
78149808480P0000IKFO.DEFAMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE IE CXFRA0.00%+701+4486+8315+10599+42791-40956
100674808490KV3.UKREGIONS FINANCIALXLON0.00%+507+2468+5553+7507+30613+36002
11208080849600512.CNTENGDA CONSTRUCTION GROUPXSHG0.00%+434+2153+4857+6557+26745+72686
11026580850SXR0.DEFISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF USD ACCXFRA0.00%+441+2176+4921+6641+27166+73751
5794680850EDL_PBEDITELPL P/BV0.00%+884+4079+9455+12355-79315-59702
113031808516GCC.USWISDOMTREE ENHANCEDXNYS+0.54%+425+2111+4763+6421+26278+71267
5448880852GSUN_PE.USGOLDEN SUN HEALTH TECHNOLOGY GROUP P/E0.00%+877+4732+9756+13274-85493-67049
8446880852BKCG.USBNY MELLON CONCENTRATEDXNYS+0.48%+634+3010+6830+9238+37571-23639
7221580852INH.DEFINDUS HOLDINGXFRA0.00%+793+4882+8842+12179+45260-46791
109586808530P000199E4.DEFINTESA LIFE AZ SETTORIALE MMXFRA0.00%+449+2212+4996+6746+27508+74751
71305808530P0001559G.DEFFIDELITY FUNDS FIDELITY INSTITUTIONAL TARGET 2030 EURO FUND PXFRA0.00%+764+2639+7628+11088+43578-56341
1102668085418309.JPSUMITOMO MITSUI TRUST GROUPXJPX0.00%+441+2176+4921+6641+27166+73751
5471080854LBRE.DEAMUNDI STOXX EUROPE 600 BASIC RESOURCES ETFXETR0.00%+984+4714+10151+13640-79686-58632
77290808550P0001IZOK.DEFAMROC SUSTAINABLE FUND EURXFRA0.00%+709+3106+7387+10199+42787-42130
80191808550P0000175G.DEFKATHREIN CORPORATE BOND R AXFRA0.00%+652+3151+7227+9814+39881-10623
93484808560P0001DFG9.DEFM AMP;G LUX OPTIMAL INCOME FUND CI EURXFRA0.00%+556+2660+6048+8161+33356-14163
68049808570P0001CHOJ.DEFDPAM INVEST B REAL ESTATE EUROPE SUSTAINABLE N CAPXFRA0.00%+794+3646+8470+11563+47067-74547
96417808590P00000BWK.DEFMEDIOLANUM CHALLENGE INT HEDGED L AXFRA0.00%+526+2585+5813+7891+32187+27006
10650680859N400.UKINVESCO JPX-NIKKEI 400 ETFXLON+0.32%+473+2305+5203+7031+28559+44634
11303480860SGWS.UKISHARES MSCI WORLD SRI ETFXLON+1.22%+425+2111+4762+6421+26280+71273
84846808610P0001BMU5.DEFBNP PARIBAS FUNDS SUSTAINABLE US VALUE MULTI FACTOR EQUITYXFRA0.00%+625+2987+6773+9170+37301+1291
923398086150169.HKSG#HSI RC2709BXHKG0.00%+570+2698+6122+8269+33768+47807
11026780861CPAI.USCOUNTERPOINT QUANTITATIVEXNYS+1.56%+441+2176+4921+6641+27166+73750
663808086219673.HKHS AAC @EC2606AXHKG+16.67%+1099+4155+8956+11996-12666-50091
71251 - 71300 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq