Ticker Rank - Stooq

pią, 23 sty 2026, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, WIG20 -0.55%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

66701 - 66750 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
66701	91433		0P0001OF5V.DEF	COVEA ACTIONS EUROPE INSTIT II D	XFRA	0.00%	+376	+3112	+8102	+10959	-21143	-75799
66702	100376		0P0001OF91.DEF	FRANKLIN INTELLIGENT MACHINES FUND A ACC EUR H1	XFRA	0.00%	+376	+3112	+8102	+10959	-93146	-83870
66703	98007		0P0001OFHH.DEF	BROOK EUROPEAN FOCUS FUND R EUR OI ACC	XFRA	0.00%	+376	+3112	+8102	+10959	-26485	-89599
66704	90265		0P0001OIHZ.DEF	DIVERSIFIED GROWTH DYNAMIC GROWTH B EUR	XFRA	0.00%	+376	+3112	+8102	+10959	-20184	-73344
66705	108240		0P0001OJFP.UK	HANDELSBANKEN DEFENSIVE MULTI ASSET FUND H INCOME	XLON	0.00%	+376	+3112	+8102	+10959	-36225	-112307
66706	82570		0P0001OJH1.DEF	BNP PARIBAS EASY ECPI GLOBAL ESG HYDROGEN ECONOMY	XFRA	0.00%	+376	+3112	+8102	+10959	-67004	-48453
66707	90469		0P0001OK1V.DEF	JPMORGAN FUNDS GLOBAL SUSTAINABLE EQUITY FUND I2 ACC EUR	XFRA	0.00%	+376	+3112	+8102	+10959	-78395	-64173
66708	94386		0P0001OK9I.DEF	LGT CROWN LISTED PRIVATE EQUITY E EUR ACC	XFRA	0.00%	+376	+3112	+8102	+10959	-84212	-71983
66709	108253		0P0001OMS1.UK	FP FORESIGHT SUSTAINABLE FUTURE THEMES FUND A CLASS GBP ACC	XLON	0.00%	+376	+3112	+8102	+10959	-36232	-112328
66710	103879		0P0001ONN5.DEF	EUROPEAN SPECIALIST INVESTMENT FUNDS MG SENIOR ASSET BACKED	XFRA	0.00%	+376	+3112	+8101	+10958	-98209	-90763
66711	95840		0P0001OOLL.DEF	SQUAD GREEN BALANCE SI	XFRA	0.00%	+376	+3112	+8101	+10958	-24766	-85156
66712	94406		0P0001OPQT.DEF	SYCOMORE GLOBAL ECO SOLUTIONS FC	XFRA	0.00%	+376	+3112	+8101	+10958	-23548	-82028
66713	97721		0P0001OPRF.DEF	FIDELITY FUNDS GLOBAL MULTI ASSET GROWTH INCOME FUND I ACC EUR	XFRA	0.00%	+376	+3112	+8101	+10958	-26351	-88929
66714	84629		0P0001OQLT.DEF	SOPRARNO TEMI GLOBALI	XFRA	0.00%	+376	+3112	+8101	+10958	-69826	-52531
66715	84369		0P0001ORFM.DEF	BLACKROCK FUNDS I ICAV BLACKROCK SUSTAINABLE EQUITY FACTOR	XFRA	0.00%	+376	+3112	+8101	+10958	-15437	-60928
66716	94619		0P49.UK	BULTEN AB	XLON	0.00%	+376	+3112	+8101	+10958	-23715	-82465
66717	82742	1	0P72.UK	GROUPE EUROTUNNEL	AIMX	0.00%	+376	+3112	+8101	+10958	-67214	-48726
66718	88178		0QIA.UK	PLATZER FASTIGHETER	AIMX	0.00%	+376	+3112	+8101	+10958	-74988	-59576
66719	80336	1	0QZ3.UK	QUALCOMM	AIMX	0.00%	+376	+3112	+8101	+10958	-12234	-52451
66720	100239		0R2P.UK	DEERE	XLON	0.00%	+376	+3112	+8101	+10958	-28202	-94234
66721	100535		0R2X.UK	CORNING	XLON	0.00%	+376	+3112	+8101	+10958	-28445	-94844
66722	92728		0RFM.UK	FIGEAC AERO	XLON	0.00%	+376	+3112	+8101	+10958	-81702	-68641
66723	83935		0RL2.UK	CENERGY HOLDINGS	XLON	0.00%	+376	+3112	+8101	+10958	-15085	-60000
66724	81570	1	0RNO.UK	PROSEGUR CASH	AIMX	0.00%	+376	+3112	+8101	+10958	-13183	-55026
66725	108290		0TGA.UK	ENEL SPA	AIMX	0.00%	+376	+3112	+8101	+10958	-36243	-112372
66726	80622		0YG8.UK	ENIRO GROUP AB	AIMX	0.00%	+376	+3112	+8101	+10958	-12457	-53036
66727	108314		10102.HK	UB N225@EP2606H	XHKG	0.00%	+376	+3112	+8101	+10958	-36257	-112420
66728	63759		11014.HK	JP S P @EC2606A	XHKG	0.00%	+376	+3112	+8101	+10958
66729	80898		11015.HK	JPNQ100@EP2606A	XHKG	0.00%	+376	+3112	+8101	+10958	-36269
66730	108335		13051.HK	SGINBIO@EC2605A	XHKG	0.00%	+376	+3112	+8100	+10957	-36276	-112458
66731	108341		13194.HK	UBSPDRG@EP2605A	XHKG	0.00%	+376	+3112	+8100	+10957	-36279	-112468
66732	108345		13337.HK	MS CATL@EC2609A	XHKG	0.00%	+376	+3112	+8100	+10957	-36282	-112475
66733	101923		13356.HK	BI SMIC@EP2609A	XHKG	0.00%	+376	+3112	+8100	+10957	-29538	-97711
66734	114307		13422.HK	BPSMORE@EC2603A	XHKG	0.00%	+376	+3112	+8100	+10957	-116724	-112476
66735	108358		13865.HK	BI CTEL@EC2603A	XHKG	0.00%	+376	+3112	+8100	+10956	-36289	-112493
66736	108362		14278.HK	BP CTWR@EC2607A	XHKG	0.00%	+376	+3112	+8100	+10956	-36290	-112499
66737	113730		15072.HK	JPHUAHO@EC2605B	XHKG	0.00%	+376	+3112	+8099	+10873	-113894	-115224
66738	78119		15123.HK	BI TTI @EC2610A	XHKG	0.00%	+376	+3112	+8099	+10873	-10602	-47687
66739	77348		15288.HK	SGXIAMI@EC2604A	XHKG	0.00%	+214	+3112	+8099	+10873	-10100	-46034
66740	108608		0P0001IFYP.UK	JPM UK EQUITY CORE FUND X2 NET ACCUMULATION	XLON	0.00%	+377	+2842	+7796	+10795	-36093	-114760
66741	98676		0P0001IGAO.DEF	G AMP;G VALUEINVESTING DLS R	XFRA	0.00%	+377	+2842	+7937	+10927	-27057	-90760
66742	96411		0P0001IH80.DEF	M AMP;G LUX EUROPEAN STRATEGIC VALUE FUND C EUR	XFRA	0.00%	+377	+2842	+8040	+10927	-25226	-85858
66743	94543		0P0001IHFS.DEF	GLOBALLYTICS FUND NO 1 P	XFRA	0.00%	+377	+3053	+8040	+10927	-84450	-72178
66744	108475		0P0001IHV5.UK	AI UK EQUITY ALPHA FUND UK CORPORATE ACCUMULATION UNITS	XLON	0.00%	+377	+3053	+8040	+10927	-35460	-114803
66745	97183		0P0001IHXN.DEF	NEF ETHICAL GLOBAL TRENDS SDG R CAP	XFRA	0.00%	+377	+3053	+8040	+10927	-25735	-87544
66746	93641		0P0001IHYH.DEF	MARCH INT MEDITERRANEAN FUND A EUR CAP	XFRA	0.00%	+377	+3053	+8040	+10927	-83170	-70340
66747	108480		0P0001II7V.UK	NATIXIS INT FUNDS LUX I HARRIS ASSOCIATES GLOBAL EQUITY FUND	XLON	0.00%	+377	+3053	+8040	+10927	-35460	-114806
66748	108481		0P0001IIBL.UK	IFSL SANLAM DEFENSIVE FUND CLASS A ACC	XLON	0.00%	+377	+3053	+8040	+10927	-35460	-114806
66749	91469		0P0001IIPT.DEF	AMUNDI FUNDS US PIONEER FUND Z EUR C	XFRA	0.00%	+377	+3053	+8040	+10927	-21238	-75683
66750	108489		0P0001IJAB.UK	AMUNDI FUNDS ABSOLUTE RETURN MULTI STRATEGY J3 GBP C	XLON	0.00%	+377	+3053	+8040	+10927	-35465	-114816

66701 - 66750 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.