Ticker Rank - Stooq

sob, 8 lis 2025, 13:04 CET, NY 7:04, Londyn 12:04, Tokio 21:04, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2601 - 2650 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2537	2919	33	WZ1127.PL	WZ1127	XWAR	0.00%	+25	+161	-93	-421	-519	-570
4224	2919	98	K2P	KOOL2PLAY	XNCO	0.00%	+462	+1099	+1943	+2276	+1445	+600
2141	2926	2	WPL_PE	WIRTUALNA P/E		0.00%	-31	-164	-652	-1331	-1024	-253
2879	2926	1	BTQ.US	BTQ TECHNOLOGIES CORP	XNAS	0.00%	+199	-70	-219	+182	+378	+1387
3102	2927	60	EURTHB	EUR/THB	Currency	0.00%	+232	+568	+455	+248	+824	-886
1855	2929	29	TEL.US	TE CONNECTIVITY PLC	XNYS	0.00%	+47	+335	-82	-233	-1252	-1716
3630	2932	29	LSK.V	LISK	Cryptocurrency	-3.07%	+331	+402	+1213	+284	+607	+372
4040	2933	23	SRE.US	SEMPRA	XNYS	0.00%	-137	+1035	+1003	+829	+1448	+790
2424	2934	11	PBR-A.US	PETROLEO BRASILEIRO PETROBRAS	XNYS	0.00%	-56	-95	-445	-127	-316	-546
2811	2935	20	OXT.V	ORCHID	Cryptocurrency	-3.73%	+188	-1204	-702	-951	+350	+59
5169	2935	13	ICLR.US	ICON PLC	XNAS	0.00%	+695	+1009	+1779	+2777	+2585	+2668
3839	2937	1	WAN1028.PL	WAN1028	XWAR	0.00%	-92	-448	+1251	+1365
3053	2939	36	WIG30TR	WIG30TR	XWAR	0.00%	-229	+132	+198	+520	+68	-268
1981	2940	58	UNRTPL.M	PL UNEMPLOYMENT RATE		0.00%	+74	+22	-832	-780	-492	-1885
2847	2940	16	TEX.US	TEREX CORP	XNYS	0.00%	+4	+707	+235	+429	-162	-413
3155	2941	11	0QXR.UK	STELLANTIS NV	XLOM	0.00%	+242	+468	+862	+1181	+807	-2489
4512	2946	49	TIP.US	ISHARES TIPS BOND ETF	XNYS	0.00%	+516	+1851	+2096	+1937	+126	+3063
2271	2950	46	EMR.US	EMERSON ELECTRIC CO	XNYS	0.00%	+32	+220	+196	-508	-454	-1211
2832	2950	4	WZ0330.PL	WZ0330	XWAR	0.00%	+66	-154	-121	-652	+206	-128
3900	2951	29	CPT.US	CAMDEN PROPERTY TRUST	XNYS	0.00%	+384	+712	+1589	+1864	+874	+1249
4278	2954	3	CCC_MV	CCC MARKET VALUE		0.00%	-198	-1560	-140	+1092	+2604	+3044
1738	2955	37	ARVN.US	ARVINAS INC	XNAS	0.00%	-302	-144	-963	-896	-2840	-1572
3489	2955	13	RUBHUF	RUB/HUF	Currency	0.00%	+305	-961	-1677	-66	+1514	+909
4705	2955	17	J.US	JACOBS SOLUTIONS INC	XNYS	0.00%	-332	+909	+2122	+1512	+2050	+1325
7237	2955	1	IAUX.US	I-80 GOLD CORP	XASE	0.00%	+1160	+970	+2433	+3338	+5354	+5745
1404	2959	64	XLP.US	CONSUMER STAPLES SELECT SECTOR SPDR FUND	XNYS	0.00%	-186	-568	-429	-595	-2792	-1186
2058	2959	15	PEGA.US	PEGASYSTEMS INC	XNAS	0.00%	-337	+365	+312	+679	-1882	-1227
2466	2960	53	HG.C	HIGH GRADE COPPER	Cmdt Cash	0.00%	-75	+169	-225	-25	-1045	-336
3746	2960	59	KDM	KDMSHIPNG	XWAR	0.00%	+348	+1231	+1011	+348	+456	+648
1748	2963	44	10YKRY.B	SOUTH KOREA 10Y BOND YIELD	Bonds	0.00%	+72	-159	-773	-479	-1031	-2425
2585	2963	33	YUM.US	YUM! BRANDS INC	XNYS	0.00%	-269	+373	-533	-580	-622	-1493
4917	2964	10	VERI.US	VERITONE INC	XNAS	0.00%	+630	+776	-886	+1706	+3245	+2442
2654	2965	28	EXXT.DE	ISHARES NASDAQ 100 ETF DE	XETR	0.00%	-164	-1009	+343	+675	+446	-916
2770	2966	17	XAUT.V	TETHER GOLD	Cryptocurrency	-0.04%	-3439	-1296	+405	+1140	+846	-808
2949	2966	60	VTI.US	VANGUARD TOTAL STOCK MARKET ETF	XNYS	0.00%	+211	-358	-2294	-960	+114	+379
3666	2966	44	3956.N	GENERALI SUROWCÓW		0.00%	-47	-100	+552	+935	+2299	-379
2244	2972	10	NOKCHF	NOK/CHF	Currency	0.00%	-733	-460	-981	-1540	-441	-274
2270	2972	4	HIPO.US	HIPPO HOLDINGS INC	XNYS	0.00%	+148	+406	-322	+151	-1531	-943
2962	2973	71	VUSA.DE	VANGUARD SP 500 IF	XETR	0.00%	+218	+37	+83	+289	+248	-1655
2991	2973	66	CHD.US	CHURCH & DWIGHT CO INC	XNYS	0.00%	+94	+198	+602	-807	+638	+1099
2880	2975	23	IOT.US	SAMSARA INC	XNYS	0.00%	+1	-640	-908	-759	+355	+59
4597	2975	11	LECO.US	LINCOLN ELECTRIC HOLDINGS INC	XNAS	0.00%	+530	+300	+1808	+2226	+1719	+1534
5365	2977	3	ESIH.UK	ISHARES MSCI EUROPE HEALTH CARE SECTOR ETF	XLON	0.00%	+762	-4829	+1333	+3153	+3593	+3580
1875	2978	34	BTCE.DE	BITWISE PHYSICAL BITCOIN ETF	XETR	0.00%	+120	-1482	-1795	-1837	-983	-928
3623	2978	4	RIO1.DE	RIO TINTO	XETR	0.00%	+329	+258	+107	+661	+1011	+643
5241	2980		EBOTPTL105.HU	EBOTPTL105	XBUD	0.00%	+729	+1785	+657	+2231	+3559	+2864
8046	2981	43	G2X.DE	VANECK GOLD MINERS ETF	XETR	0.00%	+1109	+3829	+1533	+4974	+5811	+6594
2676	2982	8	QIA.DE	QIAGEN	XETR	0.00%	-619	+87	+287	+196	-279	-514
2764	2983	48	ABR.US	ARBOR REALTY TRUST INC	XNYS	0.00%	+15	+46	+242	-391	-238	+201
3056	2983	20	IT.US	GARTNER INC	XNYS	0.00%	+11	-117	+19	-277	-37	-276

2601 - 2650 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.