Ticker Rank - Stooq

sob, 15 lis 2025, 21:35 CET, NY 15:35, Londyn 20:35, Tokio 5:35, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2151 - 2200 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2151	7570	1	MOVE.US	MOVANO INC	XNAS	0.00%	+252	+908	-4306	-11821	-7949	-1618
2152	2401	6	CABA.US	CABALETTA BIO INC	XNAS	0.00%	+42	-221	+422	+1004	-579	-693
2153	2168	18	HOLO.US	MICROCLOUD HOLOGRAM INC	XNAS	0.00%	+42	+73	-48	-919	-48	+386
2154	4652	38	AAP.US	ADVANCE AUTO PARTS INC	XNYS	0.00%	-798	-1125	-3715	-4400	-2688	-2291
2155	1996	84	CVNA.US	CARVANA CO	XNYS	0.00%	+43	+369	-41	+169	+442	-352
2156	1726	47	0ONG.UK	LEONARDO	XLOM	0.00%	+180	+256	+11	+273	+333	+984
2157	2842	16	CNYJPY	CNY/JPY	Currency	0.00%	-655	-504	-64	-255	-772	-1318
2158	2702	43	LEN.US	LENNAR CORP	XNYS	0.00%	-655	-406	-1057	-1541	+325	-314
2159	1880	5	ATAI.US	ATAI LIFE SCIENCES NV	XNAS	0.00%	+172	+114	+81	+399	+160	+767
2160	3068	19	QTUM.US	DEFIANCE QUANTUM ETF	XNAS	0.00%	-190	-1139	-1205	-628	-1887	-793
2161	2549	51	APE.V	APECOIN	Cryptocurrency	+0.42%	+171	+415	+312	-461	-340	+102
2162	2688	33	KD.US	KYNDRYL HOLDINGS INC	XNYS	0.00%	-227	+177	+445	+749	-763	-1207
2163	1694	95	BLDP.US	BALLARD POWER SYSTEMS INC	XNAS	0.00%	+16	+542	+408	+87	+658	+1019
2164	2605	11	0QXR.UK	STELLANTIS NV	XLOM	0.00%	+255	-126	-565	-629	-136	-388
2165	1864	335	EFK	EFEKT	XWAR	0.00%	-52	+226	+518	+485	+277	-162
2166	17319		TNMG.US	TNL MEDIAGENE	XNAS	0.00%	-424	-29160	-22587	-13421	-17889	-9895
2167	6319	5	MTSR.US	METSERA INC	XNAS	0.00%	+256	+1058	+1061	+359	-7435	-11604
2168	2810	13	DPG	DARKPOINT	XNCO	0.00%	+124	-690	+77	-191	-955	-1409
2169	2742	43	LNG.US	CHENIERE ENERGY INC	XASE	0.00%	-195	+337	+130	+206	-1343	-1011
2170	1973	173	FDNP	DINOPL FUTURE		0.00%	0	+590	+874	+380	+230	-503
2171	4078	7	CADMXN	CAD/MXN	Currency	0.00%	-694	-686	-261	-801	-2714	-5435
2172	5325	38	WKHS.US	WORKHORSE GROUP INC	XNAS	0.00%	+258	-29	-1036	-47	-592	-11192
2173	1868	71	AEP.US	AMERICAN ELECTRIC POWER CO INC	XNAS	0.00%	-26	-170	+373	+283	+193	+329
2174	2300	146	DX.C	U.S. DOLLAR INDEX	Cmdt Cash	0.00%	0	+99	-139	+53	-250	-561
2175	2371	13	AAPL.PL	APPLE	XWAR	0.00%	-699	-1178	-209	+231	-127	+199
2176	1857	97	GRM	GREMPCO	XNCO	0.00%	+126	+49	+423	+647	+288	+351
2177	1698	100	MPW.US	MEDICAL PROPERTIES TRUST INC	XNYS	0.00%	-155	-37	+193	+15	+612	+710
2178	2495	8	QUTM.DE	VANECK QUANTUM COMPUTING ETF	XETR	0.00%	-699	-1562	-806	-699	+235	+138
2179	2233	44	CON3.UK	LEVERAGE SHARES	XLON	0.00%	+126	+443	+460	-3	-491	-250
2180	2341	29	AMR.US	ALPHA METALLURGICAL RESOURCES	XNYS	0.00%	+262	+157	+451	+790	-812	-297
2181	1649	388	EA.US	ELECTRONIC ARTS INC	XNAS	0.00%	+151	+142	+172	+373	+185	+917
2182	2110	97	10YAUY.B	AUSTRALIA 10Y BOND YIELD	Bonds	0.00%	+178	-131	+188	+325	-281	+281
2183	1566	33	JAGX.US	JAGUAR HEALTH INC	XNAS	0.00%	+261	+791	+712	+796	+877	+233
2184	2195	78	ZEN	ZENERIS	XNCO	0.00%	+178	-215	-1034	-470	+272	+121
2185	1420	12	SCRT.V	SECRET	Cryptocurrency	-14.62%	-81	+279	+621	+738	+371	+1650
2186	1911	161	VEEV.US	VEEVA SYSTEMS INC	XNYS	0.00%	-119	+78	+428	+504	+278	+437
2187	2712	37	XAUAUD	XAU/AUD	Currency	0.00%	+48	-1061	-403	-331	-323	-574
2188	3282	81	S6.F	SWISS FRANC	Cmdt Fut	0.00%	+180	-2211	-1194	-339	-1375	-428
2189	2842	14	30YDEY.B	GERMANY 30Y BOND YIELD	Bonds	0.000	+99	+405	+576	+484	-3241	-908
2190	2145	196	USPY.UK	L&G CYBER SECURITY ETF	XLON	0.00%	+180	+327	-11	-73	+340	+359
2191	2460	79	FPC0630.PL	FPC0630	XWAR	0.00%	-708	-408	-455	-394	-208	-128
2192	1840	30	AKKO.HU	AKKO	XBUD	0.00%	-194	+431	+180	-59	+43	+691
2193	1163	84	KME	KME	XNCO	0.00%	+265	+302	+1005	+1365	+1452	+1235
2194	2582	34	PLT	PLOTTWIST	XNCO	0.00%	+265	-1242	-1181	-543	-150	-416
2195	2185	7	VOW.PL	VOLKSWAGEN	XWAR	0.00%	+265	+147	+313	+464	+525	-83
2196	2418	123	NTU	NOVATURAS	XWAR	0.00%	+4	+501	-359	-373	-299	-115
2197	2494	42	MMC	MMCPL	XNCO	0.00%	+181	-1388	-1073	-908	+942	-139
2198	1701	21	BBC.US	VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF	XNYS	0.00%	+153	+367	-108	+188	+575	+868
2199	2436	9	0NMK.UK	VESTAS WIND SYSTEMS A/S	XLOM	0.00%	+258	-788	-147	+579	-922	-245
2200	5603	7	SPYL.UK	SPDR S&P 500 ETF	XLON	0.00%	-505	-1023	-1513	-1209	-7473	-2457

2151 - 2200 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.