pią, 7 lis 2025, 16:27 CET, NY 10:27, Londyn 15:27, Tokio 0:27, WIG20 -1.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
21251 - 21300 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4197723840IJX.DEFVASTNED RETAILXFRA0.00%+1244+4206+9957+12413+20089+24581
41981238405SPY.UKLS 5X LONG SPY ETPXLON-4.34%+1250+4215+9965+12415+20100+24573
4197323841325.HKBLOKSXHKG-3.55%+1233+4204+9947+12406+20088+24573
4197823841ITM1.DEFITALMOBILIAREXFRA0.00%+1244+4206+9957+12413+20089+24581
41975238420P00011WZ2.DEFJPMORGAN FUNDS GLOBAL HEALTHCARE FUND D ACC EURXFRA0.00%+1237+4200+9953+12406+20093+24568
4197923842JUN3.DEFJUNGHEINRICHXFRA0.00%+1244+4206+9957+12413+20089+24581
19648238420Q7L.UKAMAG AUSTRIA METALL AGXLOM-1.64%+3617+1113-10018-7297+1721+8144
4198023843RPD.DEFROYALTY PHARMAXFRA0.00%+1244+4206+9957+12413+20089+24581
41982238430P0001MHGC.DEFMORGAN STANLEY INVESTMENT FUNDS GLOBAL SUSTAIN FUND IHX EURXFRA0.00%+1241+4215+9955+12409+20099+24575
4197423844Z1L.DEFLEROY SEAFOOD GROUP ASAXFRA0.00%+1242+4204+9957+12411+20081+24572
41976238440P00000GT8.DEFKBC EQUITY FUND WORLD CLASSIC DISXFRA0.00%+1239+4200+9958+12407+20082+24573
3695423844TESLU.DEFFRANKLIN TEMPLETON INVESTMENTS GLOBAL BOND FUND CLASS AXFRA0.00%+1479+5145+12523+16013+8331+11405
30952238443575.NSCHRODER ISF EMERGING MARKET CORPORATE BOND EUR HDG A ACC0.00%+2117+7173+18741+23209+2783+5927
1941023846GIGL.USGOLDMAN SACHS CORPORATEXNYS0.00%+3658+10614-14455-12509-5610-2122
11030238463TRST.USTRUSTCO BANK NYXNAS+0.80%+2500+473-24447-22280-15632-12087
20467238481PWOD.USPENNS WOODS BANCORP INCXNAS0.00%+3405-5769+4175-2196-6899-3567
4137623849BD0.DEFWHATS COOKINGXFRA0.00%+1265+4279+10174+12709+20803+25843
2045223850XPTCLPXPT/CLPCurrency+1.83%+3409-5544+4501-3135+8607-12907
3350323853HMP_PBHEMP P/BV-0.91%+1789+6170+15505+20703+16402+23366
39651238531FIG_PBFIGENE P/BV0.00%+1351+4619+11012+13816+23599+31189
1690323853BVAL.USBLUEMONTE LARGE CAP VALUE ETFXNYS-0.26%+3770+3835-16877-15056-7933-4907
40856238536TU.DEFENCORE ENERGYXFRA0.00%+1295+4422+10517+13171+21676+27208
41983238531MSC.USSTUDIO CITY INT HOLDINGSXNYS0.00%+1241+4206+9955+12408+20086+24567
1263723854DLI1226.PLDLI1226XWAR0.00%-9651-2277+205-2756-17363-14712
3823623855ELM_MVEMONT MARKET VALUE0.00%+1442+4929+11856+15033+27967+26086
1190323855220QZI.UKMETA PLATFORMS INCXLOM-2.37%+2417-19850-12454-8947-5901+733
16188238581MXNXAUMXN/XAUCurrency+0.13%+3919+310+399-628-13636-10923
4198423860OW20V252950.PLOW20V252950XWAR0.00%+1241+4206+9955+12408+20083+24558
1442323861FSPLU25FSPLU25XWAR0.00%-24232-21002-14686-11924-2579+4420
3265423861JANU.USALLIANZIM US EQUITY BUFFER15 UNCAPPEDXNYS0.00%+1886+6459+16429+753+7520+10974
35078238611621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETFXJPX0.00%+1641+5712+14131+18495+8583+12153
3887923861EQNR_PE.USEQUINOR ASA P/E+0.81%+1379+4747+11366+14312+25263+12464
41985238622AMBP.USARDAGH METAL PACKAGING SAXNYS+0.45%+1241+4206+9955+12408+20082+24557
37074238631711.JPSDS HOLDINGSXJPX0.00%+1478+5125+12450+15898+25896+7364
2881323863HSDD.UKHSBC DEVELOPED WORLD SCREENED EQUITY ETFXLON0.00%+2317+8039-5741-3056+4062+8653
3706523865RCFL4SILVE.PLSILVER FUTURE FAKTOR LONGXWAR0.00%+1478+5129+12463+15919+27661+4474
16842238661IAK.USISHARES US INSURANCE ETFXNYS+1.17%+3767-4894+7067-16759-10243-6820
2288623866OW20I253025.PLOW20I253025XWAR0.00%+3111+11357+12157+11660-7727-5175
41986238666831.HKGREEN TEA GROUPXHKG-2.28%+1241+4206+9955+12408+20081+24552
818723867MXNISKMXN/ISKCurrency+0.33%-9183-22110-14104-10114-20658-17677
3206123869CPABHU.MHU CAPITAL ACCOUNT BALANCE0.0+1948+6686+17209+10506+5593+9170
2378323869BKCN.UKWISDOMTREE BLOCKCHAIN ETFXLON-6.03%+2984+10753-10742-8056-936+3655
4198723869KCAI.USKRANESHARES CHINA ALPHA ETFXNYS0.00%+1241+4206+9955+12408+20081+24549
4155223871QFIN_PB.USQFIN HOLDINGS INC P/BV-2.65%+1257+4257+10031+12563+20460+25336
4198823871PSQH-WS.USPSQ HOLDINGS INCXNYS+8.42%+1241+4206+9955+12408+20081+24548
1790323871SOUX.USDEFIANCE DAILY TARGET 2X LONG SOUNXNAS+2.85%+3661-18886-12852-10282-1910+3292
2378623872HEVS.UKHSBC MSCI EMERGING MARKETS VALUE SCREENED ETFXLON-2.02%+2984+10753-10851-8170-1057+3530
1348623873CEFD.USETRACS MONTHLY PAY 1.5X LEVERAGEDXNYS0.00%-13014-7296-20906-18679-11034-7284
1688723873JEIP.UKJPMORGAN US EQUITY PREMIUM INCOME ACTIVE ETFXLON-0.69%+3761+3832-16853-15259-8188-4732
175942387310QVM.UKMERLIN PROPERTIES REITXLOM-0.74%+3693-12106-3819+429-10705-7579
21251 - 21300 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq