pon, 10 lis 2025, 5:46 CET, NY 23:46, Londyn 4:46, Tokio 13:46, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
23751 - 23800 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
237511134821KRU1226.PLKRU1226XWAR0.00%+5266+12993+9096+10847+19189+8782
23752183112AVO.USMISSION PRODUCE INCXNAS0.00%+5266-7467-845+3107+7783+6412
2375339914MCTP.UKMIDCANENHETFGBXXLON0.00%+5266+12989+11236+8307
237541168680JN9.UKDSVXLOM0.00%+5266+12988+9071+14309+4161+11588
23755109951GDPYCZ.MCZ GDP Y/Y0.0+5266+12988+18883+19651+5246+13568
2375663921NBTX.USNANOBIOTIX SAXNAS0.00%+5266+12988+16058+18009+14152+20148
237571874931171.NPZU UFK PZU PAPIERÓW DŁUŻNYCH POLONEZ0.00%+5266-7470-856+3089+14453-2180
237581620013SXP.VSXPCryptocurrency+0.86%+5266-7482-875+3063+15971+10309
23759139761CRRY.UKWISDOMTREE ENHANCED COMMODITY CXLON0.00%+5266-7486-882+3052+14433+15653
2376025075FLXS.USFLEXSTEEL INDUSTRIES INCXNAS0.00%+5266-7494-897+3033+13864-10681
2376113831RYOJ.USRYOJBABA CO LTDXNAS0.00%+5265-7504-912+3013+19165+9607
2376218635RBLY.USYIELDMAXXNYS0.00%+5265-7570-1013+2879+2559+8810
2376318938BUFI.USAB INT BUFFER ETFXNAS0.00%+5264-7572-1016+2873+2204+8258
2376427725UYSC.USUY SCUTI ACQUISITION CORPXNAS0.00%+5263-7731-1269+2535-10096-7341
23765283461O2.DEFEXRO TECHNOLOGIESXFRA0.00%+5265-7752-1295+2509-11019-8406
2376633400WM_PB.USWASTE MANAGEMENT INC P/BV0.00%+5263-7623-1110+2725-18958-17275
2376729109RC_C_PE.USREADY CAPITAL CORP P/E0.00%+5259-7785-1264+2717-10979-8442
2376893532KTF.DEMONDELEZ INTXETR0.00%+5262-7769-1245+2722-117822-118161
2376939966NAVF.UKNIPPON ACTIVE VALUE FUND PLCXLON0.00%+5262-7774-1252+2714-28164-27075
2377093195LFEQ_PB.USVANECK LONG/FLAT TREND ETF P/BV0.00%+5261-7789-1269+2661-117255-117579
23771144052FDMT.US4D MOLECULAR THERAPEUTICS INCXNAS0.00%+5261-7841-1359+2476+18221+18548
2377216201KSW.DEFKST BETEILIGUNGSXFRA0.00%+5261-7861-1389+2433+10125+11714
2377324009CHH.UKCHURCHILL CHINA PLCXLON0.00%+5257-7926-1456+2349-7391-4096
237742390610QVM.UKMERLIN PROPERTIES REITXLOM0.00%+5259-7931-1451+2361-5741-1912
2377517572SFBS.USSERVISFIRST BANCSHARES INCXNYS0.00%+5258-7936-1484+2320+19699+3998
237761451422450.NFTI 0749 FRANKLIN U.S. GOVERNMENT FUND N ACC USD0.00%+5258-7956-1520+2270+19540+12466
23777157182LINC.USLINCOLN EDUCATIONAL SERVICESXNAS0.00%+5257-7977-1560+2216+13223+12529
23778171165JSPR.USJASPER THERAPEUTICS INCXNAS0.00%+5257+12997+14020+11993+234+5507
23779155901AVEM.DEAVANTIS EMERGING MARKETS EQUITY ETFXETR0.00%+5257-7987-1582+2185+12307+11831
237801524413IAPD.UKISHARES ASIA PACIFIC DIVIDEND ETFXLON0.00%+5257-7992-1587+2179+16022+12407
23781154002DCR_PBDECORA P/BV0.00%+5257+12999+15451+14183+7427+5349
2378225459RCFL3TKAG1.PLTHYSSENKRUPPTKMS BASKET FAKTOR LONGXWAR0.00%+5257-8003-1603+2160+15868+10972
2378314457LCM.DEFCOSTAMAREXFRA0.00%+5257-8026-1655+2083+12749+11248
2378418068FDOMU25FDOMU25XWAR0.00%+5257-8070-1717+2005+4097+11399
2378519614GECCO.USGREAT ELM CAPITAL CORPXNAS0.00%+5257-8074-1721+2000+3400+10186
23786192711WABF.USWESTERN ASSET BOND ETFXNAS0.00%+5257-8086-1737+1980+2179+8227
2378720078TBN.USTAMBORAN RESOURCES CORPXNYS0.00%+5256-8090-1743+1972+1115+6786
2378822961SOFL.US2X DAILY SOFTWARE PLATFORM ETFXNYS0.00%+5256-8108-1779+1933-3428+1520
2378936773FFI_MVFASTFIN MARKET VALUE0.00%+5255-8139-1893+1721-22563-21088
2379096115US13.UKAMUNDI US TREASURY BOND 1-3YXLON0.00%+5255-8170-1861+1781-120221-120642
23791594440KV7.UKTOMRA SYSTEMSXLOM0.00%+5255+13006+15254+18873+20254+17510
2379262185XRTX.USXORTX THERAPEUTICS INCXNAS0.00%+5255-8371-2092+1577+18789-120297
2379358737NBG6.DENUERNBERGER BETEILIGUNGS AGXETR0.00%+5255-8376-2099+1568+10442-107707
2379421883IQST.USIQSTEL INCXNAS0.00%+5254-8390-2119+1545+12758-2211
23795774472597.NFTI 1202 FRANKLIN U.S. LOW DURATION FUND A ACC USD0.00%+5254-8423-2166+1488-106826-106845
2379622414INTLDAX81976.PLDAX CERTYFIKATY LONG 22700XWAR0.00%+5253-8469-2215+1435+13989-1075
2379717169MAIN_PE.USMAIN STREET CAPITAL CORP P/E0.00%+5253+13007+8936+14121+10133-1813
23798237344355.NOPEN LIFE AXA STABILNEGO WZROSTU0.00%+5253+13007+8926+14111+8530-17893
2379915787SHC.UKSHAFTESBURY CAPITAL PLCXLON0.00%+5253-8506-2266+1373+14309+10798
23800149673EMPD.USEMPERY DIGITAL INCXNAS0.00%+5253+13006+8902+14078+4758+12595
23751 - 23800 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq