czw, 22 sty 2026, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
146801 - 146850 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
148519129583ABAT_MV.USAMERICAN BATTERY TECHNOLOGY CO MARKET VALUE+3.80%+158+1023+2156+2891+11558+31339
148517129583BATE.DEFLG BATTERY VALUE CHAIN FUNDXFRA0.00%+158+1023+2154+2891+11556+31334
1485121295830P00000NHU.DEFDANSKE INVEST MEDILIFE KXFRA0.00%+150+1015+2154+2886+11551+31329
1485131295830P0000X6EX.DEFSYMPHONIA OBBLIGAZIONARIO RENDIMENTOXFRA0.00%+150+1015+2156+2886+11551+31331
1485141295840P0000XB9P.DEFISHARES WORLD EQUITY IF LU N2 EURXFRA0.00%+150+1015+2156+2886+11551+31331
148518129584BJL8.DEBNP PARIBAS EASY BLOOMBERG BARCLAYS EURO TREASURY 50DK 1 10YXETR0.00%+158+1023+2154+2891+11556+31334
14851112958418986.HKUB HSI @EP2601AXHKG0.00%+145+1010+2151+2881+11552+31333
1485151295850P0000YRTW.DEFISHARES WORLD EQUITY IF LU X2 EURXFRA0.00%+150+1015+2156+2886+11551+31331
1485201295903XOM.UKLEVERAGE SHARES 3X LONG EXXON XOM ETP SECURITIESXLON-1.55%+153+1018+2155+2887+11553+31331
1485211295930ADF.UKARM HOLDINGS PLCAIMX0.00%+153+1018+2155+2887+11552+31327
148522129594MMT.DEFM6 METROPOLE TELEVISIONXFRA0.00%+153+1018+2155+2887+11552+31327
1485231295960P00000SPN.DEFAMUNDI FUNDS CHINA EQUITY A EUR CXFRA0.00%+153+1018+2155+2887+11552+31326
1485241295979W1.DEBNP PARIBAS EASY BLOOMBERG EUROPE DEFENSE ETFXETR0.00%+153+1018+2155+2887+11552+31326
148525129599IPGS.DEFFF SUST AS EQ FD A ACC EOXFRA0.00%+153+1018+2155+2887+11551+31324
148526129600JPN3.UKLEVERAGE SHARES 3X LONG JAPAN ETP SECURITIESXLON+1.21%+153+1018+2155+2887+11551+31324
1485271296027049.JPSHIKIGAKUXJPX0.00%+153+1018+2155+2887+11551+31322
148529129604PAR_PB.USPAR TECHNOLOGY CORP P/BV+1.98%+153+1018+2155+2887+11551+31320
148528129605BG_PB.USBUNGE GLOBAL SA P/BV+0.22%+153+1018+2155+2887+11551+31319
14853012960820R2O.UKFREEPORT MCMORANAIMX0.00%+153+1018+2155+2887+11551+31318
1485311296090P0000X8PD.DEFPROSPER FUNDS SICAV PROSPER STARS AMP; STRIPES FUND P EURXFRA0.00%+153+1018+2155+2887+11551+31317
1485321296102326.JPDIGITAL ARTSXJPX0.00%+153+1018+2155+2887+11551+31317
148533129612LPJ0.DEFLUPUS ALPHA MICRO CHAMPION AXFRA0.00%+153+1018+2155+2887+11551+31316
1485341296132CG.DEFNANOSPHERE HEALTH SCIENCESXFRA0.00%+153+1018+2155+2887+11551+31315
148535129616WTIS.UKLEVERAGE SHARES 2X SHORT WTI OIL ETP SECURITIESXLON0.00%+153+1018+2155+2887+11549+31311
148536129621DWSW.DEFDB PRIVATMANDAT COMFORT WACHSTUM UMSICHTIGXFRA0.00%+153+1018+2155+2887+11549+31302
148537129625XPER_PE.USXPERI INC P/E0.00%+153+1018+2155+2886+11546+31293
1485401296262010.NBGF US BASIC VALUE D2 USD0.00%+153+1017+2155+2889+11548+31302
1485391296272381.HKSMC ELECTRICXHKG-1.03%+153+1018+2155+2886+11549+31300
1485381296270P00001E0L.DEFMAS VALUE – PRIVAT INVEST*XFRA0.00%+153+1018+2153+2887+11547+31293
443241296290P0000T366.UKSCHRODER INCOME MAXIMISER Z ACCUMULATION GBPXLON0.00%+1136+4780+11774+16685-134885-140132
148542129632HJ35.DEFB IT GLOBAL TECHNOLOGYXFRA0.00%+153+1017+2153+2885+11546+31295
148541129632CEMD.DEISHARES GLOBAL CORPORATE BOND ETF EUR HEDGED ACCXETR0.00%+153+1017+2153+2885+11545+31293
1485441296330P00000EMJ.DEFBFT MONETAIRE COURT TERME ISR ICXFRA0.00%+153+1017+2155+2888+11546+31294
1485431296340P00018B6Y.DEFSWISS LIFE FUNDS LUX BOND GLOBAL CORPORATES SHORT TERM R EURXFRA0.00%+153+1017+2154+2886+11546+31291
458071296360P00017X3Y.UKNORDEA 1 STABLE RETURN FUND HAC GBPXLON0.00%+1206+4647+11225+15742-130950-134560
1485451296380P0001MEXW.DEFDODGE AMP; COX WORLDWIDE EMERGING MARKETS STOCK FUND CLASS AXFRA0.00%+153+1017+2154+2886+11544+31291
148546129641FIS20.DEISHS VII S P 500 TOP 20 ETF RXETR0.00%+153+1017+2152+2883+11542+31288
1485471296444361.NALLIANZ MILLENIUM MASTER VI UFK0.00%+153+1015+2151+2883+11541+31283
148549129647FEX.DEFFERREXPOXFRA0.00%+153+1015+2151+2884+11540+31282
148548129648NEXA_PB.USNEXA RESOURCES SA P/BV-2.84%+153+1015+2151+2883+11538+31278
148550129652ENX.DEFEURONEXT ADRXFRA0.00%+153+1015+2148+2880+11536+31276
1485511296520O8F.UKKPN KONAIMX0.00%+153+1015+2151+2883+11538+31275
148552129655FMABH25FMABH25XWAR0.00%+153+1015+2149+2880+11536+31272
442401296550P0001OP76.UKSCHRODER INT SELECTION FUND CHINA AC ACCUMULATION GBPXLON0.00%+1115+4759+11636+16535-139116-134087
148553129656IRI.DEFITERA ASAXFRA0.00%+153+1015+2149+2880+11536+31272
148554129657GRM_MVGREMPCO MARKET VALUE-1.12%+153+1015+2149+2880+11536+31272
148555129660IUS_PBIU P/BV0.00%+153+1015+2149+2880+11534+31270
148556129661IUS_PEIU P/E0.00%+153+1015+2149+2880+11534+31270
148558129665HJ3Z.DEFHANSARENTAXFRA0.00%+153+1015+2149+2880+11533+31267
148557129666GHI_PB.USAMERICA FIRST MULTIFAMILY INVESTORS P/BV0.00%+153+1015+2149+2880+11533+31267
146801 - 146850 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq