Ticker Rank - Stooq

pią, 23 sty 2026, 9:52 CET, NY 3:52, Londyn 8:52, Tokio 17:52, WIG20 -0.58%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

148601 - 148650 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
148601	131875		SILJ_MV.US	AMPLIFY JUNIOR SILVER MARKET VALUE		0.00%	+182	+945	+2156	+2790	+11868	+29107
148602	131878		GTS_MV	GEOTRANS MARKET VALUE		0.00%	+181	+944	+2155	+2789	+11866	+29104
148603	131879		DOGG.US	FT VEST DJIA DOGS 10 TARGET INCOME ETF	XNYS	0.00%	+181	+944	+2155	+2789	+11866	+29104
148604	131880		FXNDQ.DE	FXNDQ	XETR	0.00%	+181	+944	+2155	+2789	+11866	+29104
148605	131883		X026.DE	AMUNDI MSCI EUROPE SMALL CAP ESG BROAD TRANSITION ETF DIST	XETR	0.00%	+180	+943	+2154	+2788	+11865	+29103
148606	131882		8892.JP	ES CON JAPAN	XJPX	0.00%	+182	+945	+2156	+2790	+11867	+29103
148607	131884		20907.HK	HUWEIMO@EC2605A	XHKG	0.00%	+181	+944	+2155	+2789	+11866	+29102
148608	131887		SMUP.US	SMUP		0.00%	+180	+944	+2155	+2788	+11864	+29098
148609	131887		2CO.DEF	COLIBRI RESOURCE	XFRA	0.00%	+182	+944	+2155	+2790	+11867	+29103
148610	131889		0QKU.UK	ROYAL BANK OF CANADA	XLON	0.00%	+181	+944	+2155	+2789	+11865	+29099
148611	131890		2960.N	JPM EU EQ PLUS D ACC EUR		0.00%	+181	+944	+2155	+2789	+11865	+29098
148612	131891		0MAN.UK	MANTADUM	AIMX	0.00%	+181	+944	+2155	+2789	+11865	+29098
148613	131892		ELQ_PB	ELQ P/BV		0.00%	+181	+944	+2155	+2789	+11865	+29098
148614	131895		LFSC.US	F/M EMERALD	XNAS	0.00%	+181	+944	+2155	+2789	+11863	+29095
148615	131903		TME_MV.US	TENCENT MUSIC MARKET VALUE		0.00%	+180	+940	+2154	+2783	+11854	+29084
148616	131901		RSH0.DEF	RANDSTAD ADR	XFRA	0.00%	+182	+940	+2153	+2785	+11856	+29086
148617	131897		NTC_PE	NTCAPITAL P/E		0.00%	+181	+946	+2155	+2791	+11864	+29095
148618	131899		ONC_PE	ONICO P/E		0.00%	+181	+946	+2155	+2791	+11863	+29093
148619	131900		ORG_MV	ORGANIC MARKET VALUE		0.00%	+181	+946	+2155	+2791	+11863	+29093
148620	131901		ORG_PB	ORGANIC P/BV		0.00%	+181	+946	+2155	+2791	+11863	+29093
148621	131910		0P00000CQQ.DEF	DWS GLOBAL SMALL MID CAP	XFRA	0.00%	+178	+942	+2152	+2786	+11855	+29083
148622	131911		0P0000VDEF.DEF	WELLINGTON EMERGING LOCAL DEBT FUND NR EUR ACCUMULATING HEDGED	XFRA	0.00%	+178	+942	+2152	+2786	+11855	+29083
148623	131910		0P00017958.DEF	AMUNDI FUNDS GLOBAL SUBORDINATED BOND M2 EUR QTD D	XFRA	0.00%	+181	+941	+2151	+2786	+11859	+29085
148624	131902		JBHT_PE.US	JB HUNT TRANSPORT SERVICES INC P/E		0.00%	+184	+947	+2157	+2791	+11868	+29104
148625	131902	1	JD_MV.US	JD.COM INC MARKET VALUE		0.00%	+184	+947	+2157	+2791	+11868	+29104
148626	131909		8076.JP	CANOX	XJPX	0.00%	+181	+945	+2155	+2788	+11860	+29092
148627	131914		TECH_PB.US	BIO-TECHNE CORP P/BV		0.00%	+181	+944	+2154	+2788	+11858	+29086
148628	131915		0P0001MPB3.DEF	ROYAL LONDON GLOBAL SUSTAINABLE EQUITY FUND CLASS R EUR	XFRA	0.00%	+181	+944	+2154	+2788	+11858	+29086
148629	131916		GLDE.UK	INCOMESHARES GOLD+ YIELD ETP	XLON	0.00%	+181	+944	+2154	+2788	+11858	+29084
148630	131919		SK9A.DE	EXPAT SLOVAKIA SAX ETF	XETR	0.00%	+181	+943	+2154	+2786	+11854	+29080
148631	131919		XE6A.DEF	NORDEA 1 SICAV – GLOBAL STABLE EQUITY FUND – EURO HEDGED	XFRA	0.00%	+181	+945	+2154	+2788	+11856	+29082
148632	131922		BYD_PB.US	BOYD GAMING CORP P/BV		0.00%	+181	+944	+2153	+2787	+11855	+29080
148633	131923		0QT8.UK	IRISH RESIDENTIAL PROPERTIES	AIMX	0.00%	+181	+944	+2153	+2787	+11855	+29080
148634	131930		6RN.DEF	CHINA RENAISSANCE HOLDINGS	XFRA	0.00%	+180	+943	+2153	+2787	+11846	+29068
148635	131929		0P00018ELP.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ FLOATING RATE NOTES PLUS	XFRA	0.00%	+182	+945	+2153	+2787	+11849	+29070
148636	131932		XWEU.DE	XTRACKERS MSCI WORLD ETF 2C EUR HEDGED	XETR	0.00%	+181	+944	+2153	+2787	+11847	+29068
148637	131933		2411.N	FTI 0650 FRANKLIN EU TR FUND N ACC EUR		0.00%	+181	+944	+2153	+2787	+11847	+29068
148638	131934		4X0.DEF	STEYR MOTORS	XFRA	0.00%	+181	+944	+2153	+2787	+11847	+29068
148639	131938		0UYN.UK	GOLDMINING	XLON	0.00%	+179	+942	+2149	+2784	+11842	+29065
148640	131937		MEDP_PE.US	MEDPACE HOLDINGS INC P/E		0.00%	+179	+945	+2154	+2785	+11848	+29068
148641	131938		FJUPI.DE	AIS A MSCIJAPANESG ETFDIS	XETR	0.00%	+182	+943	+2154	+2788	+11848	+29068
148642	131939		E14.DEF	EDGEWATER WIRELESS SYSTEMS	XFRA	0.00%	+184	+943	+2154	+2788	+11848	+29069
148643	131942		LIV.DEF	AUTOLIV	XFRA	0.00%	+181	+943	+2152	+2786	+11845	+29066
148644	131946	1	TFC_PB.US	TRUIST FINANCIAL CORP P/BV		0.00%	+180	+943	+2151	+2786	+11837	+29062
148645	131946	1	USB_PE.US	US BANCORP P/E		0.00%	+182	+943	+2152	+2786	+11837	+29062
148646	131945	2	4827.N	ALLIANZ UFK NN L NOWEJ AZJI		0.00%	+181	+943	+2152	+2785	+11846	+29065
148647	131947	5	2455.N	FTI 0755 FRANKLIN TECHNOLOGY FUND N ACC EUR		0.00%	+181	+943	+2150	+2784	+11843	+29065
148648	131948	2	2586.N	FTI 1179 FRANKLIN U.S. OPR FUND A ACC CHF		0.00%	+181	+943	+2150	+2784	+11846	+29065
148649	131948	4	3188.N	ROCKBRIDGE NEO AKCJI RYNKÓW ROZWINIĘTYCH		0.00%	+181	+943	+2153	+2784	+11846	+29065
148650	131949	3	3215.N	VIENNA LIFE NN AKCJI		0.00%	+181	+943	+2153	+2784	+11846	+29065

148601 - 148650 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.