pon, 10 lis 2025, 5:41 CET, NY 23:41, Londyn 4:41, Tokio 13:41, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
133451 - 133500 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
32365133606INTW_MV.USGRANITESHARES MARKET VALUE0.00%+3514+9399+19265-54712-136725-140188
134849133607H41Z.DEHSBC USA EQUITY QUANTITATIVE ACTIVE ETFXETR0.00%+352+881+1699+2100+1124+1018
134850133608IQGE.DEINVESCO GLOBAL ENHANCED EQUITY EUR PORTFOLIO HEDGEDXETR0.00%+352+881+1699+2100+1124+1018
134851133609JIGG.DEJPMORGAN GLOBAL INVESTMENT GRADE CORPORATE BOND ETFXETR0.00%+352+881+1699+2100+1124+1018
219361336091LGUG.UKL&G US EQUITY ETFXLON0.00%+5725-116450-115761-115435-116844-117097
134852133610MWOK.DEUSA ESG LEADERS EXCLUSIVE UCITS DR AXETR0.00%+352+881+1699+2100+1124+1018
134853133611WEL9.DEAMUNDI SP GLOBAL HEALTH CARE ETFXETR0.00%+352+881+1699+2100+1124+1018
134854133612501310.CNHB SPA ENHANCED VALUE IF0.00%+352+881+1699+2100+1124+1018
134855133614502053.CNCHANGSHENG CSI ALL SHARE S A MF0.00%+352+881+1699+2099+1123+1017
134856133616IDEF_PB.USISHARES DEFENSE P/BV0.00%+352+881+1699+2098+1122+1015
134857133617INTSALE83451.PLINTSALE83451XWAR0.00%+352+881+1699+2098+1122+1015
134858133618INTLBCO83543.PLINTLBCO83543XWAR0.00%+352+881+1699+2098+1122+1015
13485913361917845.HKSG HKEX@EC2511BXHKG0.00%+352+881+1699+2098+1122+1015
134860133620371A.JPDESIGNETXJPX0.00%+352+881+1699+2098+1122+1015
134861133622AGQ_MV.USPROSHARES ULTRA SILVER MARKET VALUE0.00%+352+881+1699+2098+1122+1015
1348621336230A1I.UKINVESCO CURRENCYSHARESXLOM0.00%+352+881+1699+2098+1122+1015
134863133624OW20F252125.PLOW20F252125XWAR0.00%+352+881+1699+2098+1122+1014
134864133625OW20R252525.PLOW20R252525XWAR0.00%+352+881+1699+2098+1122+1014
14871133627F3CIN.DELEVERAGE SHA ETP 2072XETR0.00%-119642-119113-118295-117896-118875-118980
134865133628FXGDU.DEXTRACK ETC GOLD 80XETR0.00%+351+880+1698+2097+1118+1013
134866133629FC024.DEAIS MSCI CN A 2 U ETFDLDXETR0.00%+351+880+1698+2097+1118+1013
134867133630FEL49.DEDK IBOXX EO LIQ CORP DIVXETR0.00%+351+880+1698+2097+1118+1013
134868133631FLYY0.DEMUL AMUN ACWLD ETF E ACCXETR0.00%+351+880+1698+2097+1118+1013
134869133631FV3YL.DEVA F VA ESG N A DLDXETR0.00%+351+880+1698+2097+1125+1012
134870133632FWELY.DEAM SP GL FI ESG EODXETR0.00%+351+880+1698+2097+1125+1012
1348711336342598.HKLIANLIANXHKG0.00%+351+880+1698+2097+1120+1012
1348721336351577.HKHUIXIN CREDITXHKG0.00%+351+880+1698+2097+1120+1012
343721336360P0001D4ZY.DEFDP GLOBAL STRATEGY L HIGH C1XFRA0.00%+3170+8404+17443-52309-140913-130636
134873133637MQQQ_PE.USTRADR 2X LONG INNOVATION P/E0.00%+351+880+1698+2097+1118+1009
134874133638ICOI_PE.USBITWISE COIN P/E0.00%+351+880+1698+2097+1118+1009
134875133639IPODW.USDUNE ACQUISITION IIXNAS0.00%+351+880+1698+2097+1118+1009
13487613364119V.DEVAT GROUPXETR0.00%+351+880+1698+2097+1117+1008
1348781336410HD2.UKALNYLAM PHARMACEUTICALS INCXLOM0.00%+351+880+1698+2097+1120+1011
13487713364210607.HKJPYENHK@EP2511AXHKG0.00%+351+880+1698+2097+1117+1008
1348791336452687.JPCVS BAY AREAXJPX0.00%+351+879+1697+2096+1116+1006
1348801336467490.JPNISSIN SHOJIXJPX0.00%+351+879+1697+2096+1116+1006
134881133647IMST_MV.USBITWISE MSTR OPTION INCOME STRATEGY ETF MARKET VALUE0.00%+351+879+1697+2096+1116+1006
134882133648LIMNW_PB.USLIMINATUS PHARMA INC P/BV0.00%+351+879+1697+2096+1116+1006
13488313365016697.HKHS AIA @EP2607AXHKG0.00%+351+879+1697+2096+1115+1005
134884133651WIQ28.FCRUDE OIL WTI ICE AUG 2028ICE0.00%+351+879+1697+2096+1115+1005
1348851336520QP3.UKCALIDA HOLDING AGXLOM0.00%+351+879+1697+2096+1115+1005
343941336520P0001FFON.DEFPOP HIGH YIELD BXFRA0.00%+3198+8434+17472-52343-140884-130679
13488613365358875.HKUB#HSI RP2708DXHKG0.00%+351+879+1697+2096+1115+1005
134887133654S6X0.DEINVESCO EURO STOXX 50 DISTRIBUTED FUNDXETR0.00%+350+879+1697+2096+1115+1004
134888133655SGHT_PE.USSIGHT SCIENCES INC P/E0.00%+352+879+1697+2096+1115+1006
134889133656SLU1136.PLSLU1136XWAR0.00%+351+879+1697+2096+1115+1005
134890133658GAIA_MV.USGAIA INC MARKET VALUE0.00%+351+879+1697+2096+1113+1003
134891133660ODYS_PE.USODYSIGHT.AI INC P/E0.00%+346+879+1697+2096+1113+1000
1348921336600DXU.UKCEMBRE SPAXLOM0.00%+352+879+1697+2096+1113+1003
19086133660OJX27.FORANGE JUICE NOV 2027ICE0.00%+6392-124439-123936-123693-125620-126070
133451 - 133500 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq