Ticker Rank - Stooq

pią, 16 sty 2026, 13:49 CET, NY 7:49, Londyn 12:49, Tokio 21:49, WIG20 -0.50%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7451 - 7500 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5435	8951	1	UKSR.UK	UBS MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE ETF	XLON	-0.19%	+233	+581	+322	+396	-1339	-4236
5560	8952		RCFL8GOLD1.PL	GOLD FUTURE FAKTOR LONG	XWAR	0.00%	+532	+611	-2650	-2336	-4346	-270
7257	8952	1	BRLARS	BRL/ARS	Currency	0.00%	+279	+362	+278	+115	-3737	-5754
10260	8952		D4D.DEF	DONGFENG MOTOR GROUP	XFRA	0.00%	-1350	-571	-580	-503	+587	+5904
5552	8953		EGPTWD	EGP/TWD	Currency	+0.11%	-1639	-951	-929	-914	-6330	-9697
6728	8955		CLPXAG	CLP/XAG	Currency	0.00%	-293	+102	+505	+244	-1813	-6852
9358	8955		A240.DEF	ALLIED GOLD	XFRA	0.00%	-821	+222	+1090	-743	-1863	+2550
11410	8955		0EC.DEF	EVERBRIGHT SECURITIES	XFRA	0.00%	+974	+1953	+2473	+3033	-285	+4166
5322	8957	11	RCLSILVAOPEN.PL	SILVER CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONG	XWAR	0.00%	-397	+505	+89	-64	-2558	-510
13521	8957	138	NXB	NEXTBIKE	XNCO	0.00%	+823	-377	-2500	-1191	+6977	+7168
10080	8958		OCI1.DEF	ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS	XFRA	0.00%	-1240	-381	-254	-61	+2342	+1563
10836	8959	125	DE.F	MSCI EMI INDEX	Cmdt Fut	0.00%	+944	-157	+4667	+2877	-2734	+413
9123	8963		CTAI.UK	CATENAI PLC	XLON	0.00%	+443	+517	+295	-295	+5722	+3918
10227	8964		G08.DEF	GLOBAL DOMINION ACCESS	XFRA	0.00%	-1327	-535	-515	-425	+1790	+6979
6261	8965	1	COA.UK	COATS GROUP PLC	XLON	-0.24%	+419	+1376	+2351	+1710	-1122	-4333
7110	8967	4	MSF.DE	MICROSOFT	XETR	0.00%	-846	-540	-646	-592	-3961	-2812
9832	8968		SY1.DEF	SYMRISE	XFRA	0.00%	-1099	-201	+62	+348	+3281	-3395
3239	8969	36	KD.US	KYNDRYL HOLDINGS INC	XNYS	0.00%	+480	-1527	-1196	-8590	-19203	-11942
4356	8970	17	LAES.US	SEALSQ CORP	XNAS	0.00%	+91	-2213	-172	+651	-10979	-10810
11695	8971		COR.UK	CORPUS RESOURCES PLC	XLON	0.00%	+635	+1516	+1744	+2008	+8655	+9269
4761	8973		JET2.UK	JET2 PLC	XLON	+0.15%	-75	+768	+570	+645	-544	-5536
9369	8973		AN6.DEF	ANAPTYSBIO	XFRA	0.00%	-822	+216	+1043	-1292	+759	+1398
7070	8973	3	ARL1226.PL	ARL1226	XWAR	-3.04%	-280	+170	+1123	+1895	-3315	-2136
4609	8975	7	ETFCETOPOTP.HU	ETFCETOPOTP	XBUD	-0.45%	-472	-1006	+190	+367	-8943	-10332
8727	8976		BLOE.UK	BLOCK ENERGY PLC	XLON	0.00%	-532	+1647	+1600	-232	+5364	+3389
5970	8977	102	3408.N	PKO PAPIERÓW DŁUŻNYCH USD		0.00%	+927	+1966	+1982	+1074	-8143	-8633
1252	8977		RCFL3DNP1.PL	DINO POLSKA SA FAKTOR LONG	XWAR	-2.16%	-2204	-3495	-3673	-4830	-5516	-3336
2948	8978	18	ASML.PL	ASML	XWAR	0.00%	+132	-735	-387	-106	-13705	-12696
11220	8984		A1T.DEF	AS TALLINNA VESI	XFRA	0.00%	+1200	+2276	+373	+449	+1485	+5652
5711	8985	1	PHPGBP	PHP/GBP	Currency	+0.34%	+70	-231	+1306	+1000	-5444	-7628
9936	8985		Q0Z.DEF	EMPERY DIGITAL	XFRA	0.00%	-1142	-263	-43	+217	+52	+3603
6165	8990	1	INTSSPX70367.PL	S&P 500 CERTYFIKATY SHORT 6993	XWAR	0.00%	-290	+872	+392	-69	-3392	-6800
4852	8991	34	0GWL.UK	SAAB	AIMX	0.00%	+250	+1326	-340	-5106	-11037	-10363
7633	8992		SCF.UK	SCHRODER INCOME GROWTH FUND PLC	XLON	+0.28%	+571	+1615	+1650	+2205	+1395	-1584
9223	8993		6TP.DEF	MERCARI	XFRA	0.00%	-762	+335	+263	-1339	+1629	-2574
8370	8993		JAW.DEF	JETBLUE AIRWAYS	XFRA	0.00%	-2694	-1813	-1585	-1323	-1296	+2725
8485	8994		CGS.UK	CASTINGS PLC	XLON	0.00%	+594	+2682	+2052	+1419	+3621	+2049
4862	8996	7	BFT_PE	BENEFIT P/E		+1.73%	-3425	+25	+838	-648	-10847	-10813
7345	8998		MUX.DEF	MUTARES	XFRA	0.00%	+414	-568	-325	+108	-3100	-6038
7775	8998	1	AIL.DEF	AIR LIQUIDE	XFRA	0.00%	+65	+2328	-489	+475	-3538	-4688
11871	8999		735.DEF	POP MART INT GROUP	XFRA	0.00%	+427	+1246	+1310	+1443	+5368	-1717
7431	8999	38	KC.C	COFFEE	Cmdt Cash	0.00%	-4317	+842	+183	-1257	-8291	-7654
4864	9000	6	PCR1026.PL	PCR1026	XWAR	0.00%	+349	+636	-1140	-1458	+191	+1851
9914	9002		0AD.DEF	ANFIELD ENERGY	XFRA	0.00%	+971	+1862	+1900	+2083	-304	-1667
8204	9002	1	IYAA.DEF	IVANHOE MINES	XFRA	0.00%	+594	+155	-1702	-1432	-815	-5967
10041	9005		BCZ.DEF	TELUS	XFRA	0.00%	-1220	-360	-202	+5	+1311	-630
11300	9006		9XJ.DEF	DETALION GAMES	XFRA	0.00%	+1108	+2145	+2972	+3239	+2556	-361
9022	9007	15	P0.C	COPPER GRADE A 3M	Cmdt Cash	0.00%	-3191	+1892	+2724	+210	-5045	-5863
5465	9008	111	SHY	SHEEPYARD	XNCO	0.00%	+461	+2127	-10218	-10695	-301	-4341
8296	9009	2	G14.DE	SIGNIFY	XETR	0.00%	+362	+1995	-508	+143	-1720	-6026

7451 - 7500 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.