pią, 7 lis 2025, 15:54 CET, NY 9:54, Londyn 14:54, Tokio 23:54, WIG20 -1.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2801 - 2850 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2801402411GLM.VGOLEMCryptocurrency+5.15%-593-1560-2817-1325-2960+209
2802579028EURPHPEUR/PHPCurrency+0.68%-302-1055-1294-37-3614-7553
280315043159697.JPCAPCOMXJPX0.00%-10797-22985-12778-7567-13369-5891
2804394930USDPHPUSD/PHPCurrency+0.41%-69-373-325+15-1380-2591
28054285140HBT.UKSKANSKAXLOM-2.13%+90-1884-1678-1054+276+1352
2806265623AGCO.USAGCO CORPXNYS-2.16%-145-257+232+82+372-164
2807225325PLNCNYPLN/CNYCurrency+0.47%-387-442+241+321+985+718
2808420524MYRPLNMYR/PLNCurrency-0.11%-307-167-849-793-475-1965
2809205716FUTU.USFUTU HOLDINGS LTDXNAS-3.92%+261+493+1000+930+955+978
28102441266AMC.USAMC ENTERTAINMENT HOLDINGS INCXNYS-3.46%-231-157+112-95+570+346
28112629365YOLYOLOXWAR0.00%+94-91-761-335+452+183
2812235935PLTPLOTTWISTXNCO-0.71%+94-59+851+112+202+735
2813253212MBOT.USMICROBOT MEDICAL INCXNAS-3.69%+415-308+497+73+494+488
281458794FMS.USFRESENIUS MEDICAL CARE AGXNYS-1.07%+311-61-4111-2448-4396-4344
2815732518DCR.VDECREDCryptocurrency-8.21%+139+560-3813-3299-8087-6928
281624211533441.NQUERCUS AGRESYWNY0.00%+265+99+288+314+604-923
2817177511LIT.UKLITIGATION CAPITAL MANAGEMENTXLON-4.60%+415+1134+1181+754+751+1069
2818281429QDV5.DEISHARES MSCI INDIA ETF USD ACCXETR0.00%+415+544-1126-558-25+299
281933388810YCAY.BCANADA 10Y BOND YIELDBonds+2.03%+415+138+899+376-538-1122
282063978NVFY.USNOVA LIFESTYLE INCXNAS+2.74%-71+772+1317+1507+1630+835
2821363219VOOL.DEAMUNDI SP 500 VIX FUTURE ENHANCED ROLL ETFXETR0.00%-1064-347-1919-377-405+96
2822285819QTUM.USDEFIANCE QUANTUM ETFXNAS-2.32%-73-816-584-1400-131+716
2823532618PLNAUDPLN/AUDCurrency+0.26%-74+261-4403-6128-848-2023
2824490722TRMB.USTRIMBLE INCXNAS-0.47%+88-361-2630-3473-2152-2434
2825347838PLBPLN1MWIBID PLN 1M0.00-318-717-906-578-180-1221
282634238SOXL.UKLEVERAGE SHARES 4X LONG SEMICONDUCTORS ETP SECUXLON-12.02%-76-1427-1234-11-572-144
28271158960QO7.UKBARRY CALLEBAUTXLOM+6.25%+88-1653-12310-15851-13842-6520
2828390418LPL.USLG DISPLAY CO LTDXNYS-5.04%-75-211-1383-1800-975-1702
282916525ISKINRISK/INRCurrency+0.78%-1084-9413-2934-7348-8096-23750
2830382312XDEM.DEISHARES MSCI WORLD MOMENTUM ETFXETR0.00%+414+1-683-66-614-220
2831244854NUE.USNUCOR CORPXNYS+0.05%+88-34+1109+1382+56-61
2832195192BG.USBUNGE GLOBAL SAXNYS-0.09%+307+548+760+1050+1821+318
2833790426USDNADUSD/NADCurrency-0.24%+261-875-5716-5107-5077-7939
2834356417SBAC.USSBA COMMUNICATIONS CORPXNAS+0.49%-322+718-501+10-897-233
2835203725MTA.USMETALLA ROYALTY & STREAMING LTDXASE-0.16%+90+108+655+271+1123+1360
283626801BFTABENEFIT-PDAXWAR0.00%+417+996-86+338-879+125
283730478FBDXBUDIMEX FUTURE-3.05%+258+685+513+834-398-934
283851896DNP_PBDINOPL P/BV-7.29%-648-988-862-4772-2101-262
2839317526CHFNZDCHF/NZDCurrency+0.49%-928-337+438+721-3184+627
2840402319BXP.USBXP INCXNYS+1.69%-935-771+100-2356-579-1143
28412502123NTUNOVATURASXWAR0.00%+255+473-40+296+530+46
2842277438PSA.USPUBLIC STORAGEXNYS+1.01%+84+373+224-410+727-643
2843359716INFY.USINFOSYS LTDXNYS+1.67%-1556-3033-596-71-289-744
2844342222DVA.USDAVITA INCXNYS+0.29%+309+35+909+533-442-1291
2845273928AEO.USAMERICAN EAGLE OUTFITTERS INCXNYS-0.36%+189+547+215-15-127+570
28462524129BPCBPCXNCO-2.78%-333-158+349+114+320+851
2847561820BEP.USBROOKFIELD RENEWABLE PARTNERSXNYS-1.68%+311+620-2837-5218-4129-3063
2848278015PLNRONPLN/RONCurrency+0.15%-661-587+669+310+680-249
284933307RDN.USRADIAN GROUP INCXNYS-0.06%+254+300-153+226+413-1614
2850209236JOBY.USJOBY AVIATION INCXNYS-4.26%+252+726+559+501+852+921
2801 - 2850 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq