Ticker Rank - Stooq

nie, 14 gru 2025, 11:21 CET, NY 5:21, Londyn 10:21, Tokio 19:21, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172151 - 172200 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
160453	169623		EUR_GBP2601.HU	EUR/GBP2601	XBUD	0.00%	-17081	-6548	-17869	-8036	-2359	-9630
182193	169623		0P0001I41O.UK	BLACKROCK ICS STERLING LIQUID ENVIRONMENTALLY AWARE FUND	XLON	0.00%	+8872	+18146	+18513	+12038
182562	169623		0P0001JU9P.UK	JUPITER EUROPEAN SPECIAL SITUATIONS FUND CLASS J GBP	XLON	0.00%	+10804	+20080	+17841	+11354
182194	169624		0P0001I41S.UK	BLACKROCK ICS STERLING LIQUID ENVIRONMENTALLY AWARE FUND CORE	XLON	0.00%	+8872	+18146	+18513	+12038
182563	169624		0P0001JU9Q.UK	JUPITER FINANCIAL OPPORTUNITIES FUND J ACC	XLON	0.00%	+10804	+20080	+17841	+11354
169430	169624		21887.HK	CTXIAMI@EC2612C	XHKG	0.00%	-17865	-17785	-13868	-14420	+59	+7582
186011	169624		0PTN.UK	XBT SOZT OE	AIMX	0.00%	+9711	+20684	+21800	+15314	+13170	+13829
182195	169625		0P0001I41U.UK	BLACKROCK ICS STERLING LIQUID ENVIRONMENTALLY AWARE FUND	XLON	0.00%	+8872	+18146	+18513	+12038
182564	169625		0P0001JU9R.UK	JUPITER FINANCIAL OPPORTUNITIES FUND J	XLON	0.00%	+10804	+20080	+17841	+11354
182565	169626		0P0001JU9S.UK	JUPITER FUND OF INVESTMENT TRUSTS J ACC	XLON	0.00%	+10804	+20080	+17841	+11354
167872	169626		20692.HK	HSUBTEC@EC2603A	XHKG	0.00%	-17857	-17792	-13875	-14266	+7804	+688
172470	169626		61007.HK	CI#HSI RP2802S	XHKG	0.00%	-10810	-11438	-12464	-8650	+11038	+3825
159932	169626		FHEQD.DE	JPME NASDAQ HE EQ LAD OVEL ACTR	XETR	0.00%	-16794	-6761	-18147	-8760	-3477	-10881
167873	169627		20693.HK	HS CATL@EC2602B	XHKG	0.00%	-17857	-17792	-13875	-14266	+7804	+688
186939	169627		S5M26.F	STOXX E600 AUTOS JUN 2026	EUREX	0.00%	+7805	+6897	+7936	+2964	+26563	+19421
182197	169627		0P0001I46R.UK	SANLAM REAL ASSETS FUND CLASS D GBP ACCUMULATION	XLON	0.00%	+8872	+18146	+18513	+12038
182566	169627		0P0001JU9T.UK	JUPITER FUND OF INVESTMENT TRUSTS J	XLON	0.00%	+10804	+20080	+17841	+11354
182198	169628		0P0001I4B5.UK	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL OPPORTUNISTIC	XLON	0.00%	+8872	+18146	+18513	+12038
182567	169628		0P0001JU9U.UK	JUPITER GLOBAL SUSTAINABLE EQUITIES FUND J ACC	XLON	0.00%	+10804	+20080	+17841	+11354
186089	169628		1004.N			0.00%	+9698	+20668	+21775	+15283	+13203	+14180
167874	169628		20694.HK	HS TRIP@EP2612A	XHKG	0.00%	-17857	-17792	-13875	-14266	+7804	+688
174101	169628		ATMV_PE.US	ALPHAVEST ACQUISITION CORP P/E		0.00%	-10955	-10238	-13748	-13393	+13934	+6801
160452	169628		EUR_CZK2709.HU	EUR/CZK2709	XBUD	0.00%	-17081	-6547	-17868	-8035	-7235	-6207
160725	169629		CAD2709.HU	CAD2709	XBUD	0.00%	-16936	-5322	-17562	-7872	-7007	-5980
186013	169629		0QGS.UK	MOREFIELD GROUP NV	AIMX	0.00%	+9710	+20683	+21798	+15312	+13083	+14057
187485	169629		UQM26.F	STOXX E600 MEDIA JUN 2026	EUREX	0.00%	+7734	+8761	+8652	+2792	+27099	+19956
182199	169629		0P0001I4BD.UK	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ THEMATICA RT H2 GBP	XLON	0.00%	+8872	+18146	+18513	+12038
182568	169629		0P0001JU9V.UK	JUPITER GLOBAL SUSTAINABLE EQUITIES FUND J	XLON	0.00%	+10804	+20080	+17841	+11354
167875	169629		20695.HK	HSALIBA@EC2604B	XHKG	0.00%	-17857	-17792	-13875	-14266	+7804	+688
167876	169630		20697.HK	CT WXAT@EC2603A	XHKG	0.00%	-17857	-17792	-13875	-14266	+7804	+688
186025	169630		0R3N.UK	TLG IMMOBILIEN	AIMX	0.00%	+9709	+20681	+21795	+15308	+13183	+13842
187586	169630		VJH26.F	S&P 500 VIX MINI MAR 2026	CBOE	0.00%	+7727	+8753	+9325	+3830	+27156	+20011
159792	169630		F35AI.DE	F35AI	XETR	0.00%	-16793	-6759	-18147	-8762	-3180	-10510
160730	169630		CAD_JPY2709.HU	CAD/JPY2709	XBUD	0.00%	-16936	-5322	-17562	-7872	-7001	-5974
182200	169630		0P0001I4EK.UK	VT VANNECK EQUITY FUND C GBP ACCUMULATION	XLON	0.00%	+8872	+18146	+18513	+12038
182569	169630		0P0001JU9W.UK	JUPITER UK GROWTH FUND J ACCUMULATION	XLON	0.00%	+10804	+20080	+17841	+11354
182201	169631		0P0001I4F9.UK	NOMURA FUNDS IRELAND EUROPEAN HIGH YIELD BOND FUND CLASS I GBP	XLON	0.00%	+8872	+18146	+18513	+12038
182570	169631		0P0001JU9X.UK	JUPITER UK GROWTH FUND J	XLON	0.00%	+10804	+20080	+17841	+11354
167878	169631		20699.HK	CTPOMRT@EC2603A	XHKG	0.00%	-17857	-17792	-13875	-14266	+7805	+689
160444	169631		EUR_CAD2601.HU	EUR/CAD2601	XBUD	0.00%	-17081	-6546	-17867	-8034	-2381	-9662
160449	169631		EUR_CHF2709.HU	EUR/CHF2709	XBUD	0.00%	-17081	-6546	-17867	-8034	-7244	-6216
173894	169631		69490.HK	HS#HSI RP28033	XHKG	0.00%	-7363	-7532	-9653	-12013	+7623	+8749
182202	169632		0P0001I4GG.UK	SCHRODER INDIA EQUITY FUND L	XLON	0.00%	+8872	+18146	+18513	+12038
182571	169632		0P0001JUA3.UK	JUPITER UK SPECIAL SITUATIONS J ACC	XLON	0.00%	+10804	+20080	+17841	+11354
159823	169632		FB29D.DE	FB29D	XETR	0.00%	-16795	-6760	-18147	-8763	-3137	-10466
186026	169632		0R50.UK	TELE COLUMBUS	AIMX	0.00%	+9709	+20681	+21795	+15307	+13183	+13842
186445	169632		N8V31.F	UK POWER PEAK GRG OCT 2031	ICE	0.00%	+8015	+8378	+7708	+2647	+17738	+25272
160466	169632		EUR_RSD2601.HU	EUR/RSD2601	XBUD	0.00%	-17081	-6553	-17875	-8042	-2351	-9623
160477	169632		EUR_TRY2709.HU	EUR/TRY2709	XBUD	0.00%	-17081	-6555	-17877	-8044	-7200	-6172
167879	169632		20700.HK	CTLININ@EC2605A	XHKG	0.00%	-17857	-17792	-13875	-14266	+7805	+689

172151 - 172200 z 188220 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.