Ticker Rank - Stooq

nie, 18 sty 2026, 6:22 CET, NY 0:22, Londyn 5:22, Tokio 14:22, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

47301 - 47350 z 187491 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
47301	47788		MNR.US	MACH NATURAL RESOURCES LP	XNYS	0.00%	+2025	+5187	+11549	+15027	-18411	-10889
47302	63093		0P000020X1.DEF	INVESCO FUNDS INVESCO PAN EUROPEAN EQUITY FUND B ACCUMULATION	XFRA	0.00%	+2025	+5187	+11549	+15027	+17805	-90723
47303	41964		5G9.DEF	UNIMOT	XFRA	0.00%	+2025	+5187	+11548	+15026	+17531	-652
47304	36599		INRTZA.M	ZA INTEREST RATE		0.00%	+2024	+5186	+11546	+15022	+7860	-10579
47305	43896	4	0QFP.UK	GEDEON RICHTER	AIMX	0.00%	+2024	+5186	+11544	+15018	+16772	+9902
47306	48571		FLWBU25	FLWBU25	XWAR	0.00%	+2024	+5186	+11544	+15018	+16313	-8985
47307	50980		9678.JP	KANAMOTO	XJPX	0.00%	+2024	+5186	+11544	+15018	+16175	-15740
47308	51220		10001.HK	UB N225@EP2603D	XHKG	0.00%	+2024	+5186	+11544	+15018	+16099	-18988
47309	53442		0P00016RTR.DEF	AVIVA CU BDM URANO	XFRA	0.00%	+2024	+5186	+11544	+15018	+16091	-19437
47310	53926		1812.HK	CHENMING PAPER	XHKG	0.00%	+2024	+5186	+11544	+15018	+15967	-25068
47311	54946		4AC.DEF	SPAREKASSEN SJALLAND FYN	XFRA	0.00%	+2024	+5186	+11544	+15018	+15923	-27299
47312	55890		KD_PE.US	KYNDRYL HOLDINGS INC P/E		0.00%	+2024	+5186	+11544	+15018	+15874	-29560
47313	84180		GB2.DEF	ROCKLAND RESOURCES	XFRA	0.00%	+2024	+5186	+11544	+15018	+15084	-98418
47314	89792		EBVWTL22.HU	EBVWTL22	XBUD	0.00%	+2024	+5185	+11544	+15017	+15166	-111973
47315	68755		JYJW.DEF	JPMORGAN FUNDS EUROPE SMALL CAP FUND CLASS A	XFRA	0.00%	+2024	+5185	+11529	+15003	+13454	-59799
47316	61201		UTRE.US	F/M US TREASURY 3Y NOTE ETF	XNAS	0.00%	+2024	+5185	+11529	+15002	+13442	-41508
47317	78947		0P000172M4.DEF	FRANKLIN K2 ALTERNATIVE STRATEGIES FUND N YDIS EUR H1	XFRA	0.00%	+2021	+5181	+11539	+15013	+15093	-85464
47318	73625		0P0001BHJF.DEF	CLEOME INDEX EMU EQUITIES R EUR ACC	XFRA	0.00%	+2021	+5181	+11539	+15013	+15190	-67084
47319	95226		0P00013PGK.UK	SVS BROWN SHIPLEY BALANCED FUND I ACCUMULATION	XLON	0.00%	+2021	+5181	+11538	+15013	+15220	-122822
47320	82399		0P00018H0X.DEF	SANTANDER INCOME FI	XFRA	0.00%	+2019	+5179	+11538	+15011	+15208	-94272
47321	80445		0P00015KLT.DEF	JPMORGAN FUNDS EUROPE DYNAMIC FUND C DIST EUR	XFRA	0.00%	+2022	+5182	+11539	+15014	+15182	-89503
47322	95448		0P000161JU.UK	JUPITER EUROPEAN FUND CLASS Z	XLON	0.00%	+2022	+5182	+11539	+15014	+15165	-123347
47323	98131		21730.HK	BIHUAHO@EC2608A	XHKG	0.00%	+2030	+5181	+11542	+15014	+13885	-134427
47324	100367		22413.HK	BPXPENG@EC2606A	XHKG	0.00%	+2030	+5181	+11542	+15014	+13873	-134911
47325	60082		3947.JP	DYNAPAC	XJPX	0.00%	+2030	+5181	+11544	+15018	+13960	-38790
47326	97615		20765.HK	MS CATL@EC2602B	XHKG	0.00%	+2024	+5193	+11553	+15018	+13925	-133150
47327	94839		0P0001OE6P.UK	VIRGIN MONEY GROWTH FUND 2 GBP ACC	XLON	0.00%	+2024	+5193	+11545	+15019	+14850	-121386
47328	94925		0YNU.UK	ONESPAN INC	AIMX	0.00%	+2024	+5193	+11545	+15019	+14817	-121578
47329	82042		0P0000J3M1.DEF	HSBC SELECT DYNAMIC A	XFRA	0.00%	+2024	+5184	+11549	+15024	+14593	-93281
47330	73156		0P0000KANG.DEF	DPAM INVEST B EQUITIES NEWGEMS SUSTAINABLE F CAP	XFRA	0.00%	+2024	+5184	+11549	+15024	+14577	-65759
47331	61756		0P0000TM6H.DEF	AB SICAV I SUSTAINABLE GLOBAL THEMATIC PORTFOLIO IEURH	XFRA	0.00%	+2024	+5184	+11551	+15024	+14707	-43127
47332	70337		0P0000Q1O9.DEF	BERENBERG SYSTEMATIC APPROACH EUROPEAN STOCKPICKER C	XFRA	0.00%	+2024	+5184	+11550	+15024	+14348	-63875
47333	29963	2	CDP.US	COPT DEFENSE PROPERTIES	XNYS	0.00%	+2024	+5184	+11541	+15014	-6177	+30314
47334	50189		QQQE.UK	UBS NASDAQ-100 ETF	XLON	0.00%	+2024	+5184	+11541	+15014	-30888	-28648
47335	56664		7EVB.DEF	EOLUS VIND AB	XFRA	0.00%	+2024	+5184	+11541	+15014	-33479	-47687
47336	49069		XR5Y.DEF	SCHRODER GLOBAL SMALLER COMPANIES FUND A	XFRA	0.00%	+2024	+5183	+11539	+15010	-43691	+21685
47337	65165		RBITSCBK15.PL	RBITSCBK15	XWAR	0.00%	+2023	+5182	+11538	+15009	-57587	-366
47338	63494		CRS1.DEF	ERCROS	XFRA	0.00%	+2023	+5182	+11538	+15009	-68640	-20647
47339	62826		2612.N	FTI 1241 TEMPLETON EM BALANCED FUND A ACC EUR H1		0.00%	+2023	+5182	+11538	+15009	-73541	-29806
47340	102860		65R.DEF	ADVENICA AB	XFRA	0.00%	+2023	+5182	+11538	+15009	-115417	-99918
47341	102602		CTA0.DEF	CAPITA	XFRA	0.00%	+2023	+5182	+11538	+15009	-115129	-99657
47342	63306		0P0001FL12.DEF	TORSAN VALUE FI	XFRA	0.00%	+2023	+5182	+11538	+15009	+12996	-78460
47343	54949		0P00013FRH.UK	TM UBS UK UK BALANCED C GBP INCOME	XLON	0.00%	+2023	+5182	+11538	+15009	+12950	+18941
47344	44562		JM2.DEF	THE J M SMUCKER	XFRA	0.00%	+2023	+5182	+11538	+15008	+12930	-30637
47345	62540		XU01.DEF	PANGEA WELLNESS	XFRA	0.00%	+2023	+5182	+11538	+15008	+42653	-139306
47346	91934		J3M26.F	STOXX E600 TRAVEL JUN 2026	EUREX	0.00%	+2023	+5182	+11537	+15007	+12706	-133527
47347	81208		FMC_PB.US	FMC CORP P/BV		0.00%	+2023	+5182	+11537	+15007	+12764	-104049
47348	35279		TI11.UK	FOR LSE USE ONLY LSE INJECTOR 1	XLON	0.00%	+2023	+5182	+11536	+15004	+12677	+26893
47349	39388	3	EBMTELTL05.HU	EBMTELTL05	XBUD	0.00%	+2023	+5181	+11535	+15003	+12358	+4718
47350	63928		DEM_PE.US	WISDOMTREE EMERGING P/E		0.00%	+2023	+5181	+11535	+15003	-27758	-43660

47301 - 47350 z 187491 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.