Ticker Rank - Stooq

śro, 19 lis 2025, 11:40 CET, NY 5:40, Londyn 10:40, Tokio 19:40, WIG20 +0.76%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

171451 - 171500 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
160502	169773		17246.HK	MSTENCT@EC2511A	XHKG	0.00%	-12330	-11526	-5437	-5278	-5696	-9216
170893	169773		58667.HK	HS#SMIC RP2801B	XHKG	0.00%	+840	+1498	+476	+2240	+2369	-1997
171788	169773		56073.HK	GJ#HSI RC2808K	XHKG	0.00%	+836	+1407	+355	+2053	+2004	-2528
160037	169773		0D1W.UK	BIOPHYTIS SA	XLOM	0.00%	-12320	-12236	-6178	-6126	-6536	-9544
160038	169774		0DMM.UK	XTRACKERS II EUROZONE GOVERNMENT BOND 5-7 ETF	XLOM	+0.01%	-12320	-12236	-6178	-6126	-6536	-9544
160292	169774		68679.HK	UB#HSI RC2711P	XHKG	0.00%	-12326	-11514	-5424	-5258	-5656	-9619
160362	169774		53474.HK	UB#HSI RC28039	XHKG	0.00%	-12328	-11518	-5428	-5265	-5665	-9630
160416	169774		STEX_PB.US	BIOSIG TECHNOLOGIES INC P/BV		0.00%	-12328	-11520	-5430	-5269	-5675	-9640
160503	169774		17255.HK	BI AIA @EC2607A	XHKG	0.00%	-12330	-11526	-5437	-5278	-5696	-9216
170894	169774		58699.HK	HS#TRIP RC2608A	XHKG	0.00%	+840	+1498	+476	+2240	+2369	-1997
170895	169775		58798.HK	CI#HSI RP28055	XHKG	0.00%	+840	+1498	+476	+2240	+2369	-1997
160039	169775		0GJS.UK	XILAM ANIMATION SA	XLOM	0.00%	-12320	-12236	-6178	-6126	-6536	-9544
160293	169775		16438.HK	CT ICBC@EC2511A	XHKG	0.00%	-12326	-11514	-5424	-5258	-5656	-9619
160363	169775		53477.HK	UB#HSI RC2712P	XHKG	0.00%	-12328	-11518	-5428	-5265	-5665	-9630
160417	169775		55271.HK	BP#TENCTRC2511N	XHKG	0.00%	-12328	-11520	-5430	-5269	-5675	-9640
160504	169775		17259.HK	BIPOMRT@EC2612A	XHKG	0.00%	-12330	-11526	-5437	-5278	-5696	-9216
160294	169776		68693.HK	SG#HSI RC2710O	XHKG	0.00%	-12326	-11514	-5424	-5258	-5656	-9619
160364	169776		53537.HK	CI#HSI RC2802L	XHKG	0.00%	-12328	-11518	-5428	-5265	-5665	-9630
160505	169776		17263.HK	MB ZAOL@EC2512A	XHKG	0.00%	-12330	-11526	-5437	-5278	-5696	-9216
170896	169776		58811.HK	CT#HSI RP2805P	XHKG	0.00%	+840	+1498	+476	+2240	+2369	-1997
160040	169776		0HIN.UK	ASSURANT INC	XLOM	+2.32%	-12320	-12236	-6178	-6126	-6536	-9544
160295	169777		68696.HK	SG#HSI RC2711V	XHKG	0.00%	-12326	-11514	-5424	-5258	-5656	-9619
160365	169777		53641.HK	BP#HKEX RC2803C	XHKG	0.00%	-12328	-11518	-5428	-5265	-5665	-9630
160418	169777		55232.HK	MS#HSI RC28085	XHKG	0.00%	-12328	-11520	-5430	-5269	-5676	-9641
160506	169777		17277.HK	CT CSPC@EC2601A	XHKG	0.00%	-12330	-11526	-5437	-5278	-5696	-9216
170897	169777		58929.HK	JP#ALIBARP2808S	XHKG	0.00%	+840	+1498	+476	+2240	+2368	-1998
171789	169777		56120.HK	DS#SMIC RC2601E	XHKG	0.00%	+836	+1407	+355	+2050	+1999	-2533
170898	169778		58952.HK	JP#HSI RP2808V	XHKG	0.00%	+840	+1498	+476	+2240	+2368	-1998
160041	169778		0LLN.UK	VANECK JUNIOR GOLD MINERS ETF	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160296	169778		68770.HK	CT#AIA RC2606B	XHKG	0.00%	-12326	-11514	-5424	-5258	-5656	-9619
160366	169778		53672.HK	BP#HSTECRC2511F	XHKG	0.00%	-12328	-11518	-5428	-5265	-5665	-9630
160507	169778		59264.HK	MS#HSI RC27124	XHKG	0.00%	-12330	-11526	-5437	-5278	-5696	-9217
160297	169779		68781.HK	CT#HKEX RC2604A	XHKG	0.00%	-12326	-11514	-5424	-5258	-5656	-9619
160367	169779		53712.HK	HS#HKEX RC2710N	XHKG	0.00%	-12328	-11518	-5428	-5265	-5665	-9630
160508	169779		59265.HK	MS#HSI RC2802G	XHKG	0.00%	-12330	-11526	-5437	-5278	-5696	-9217
170899	169779		59028.HK	JP#HSI RP28083	XHKG	0.00%	+840	+1498	+476	+2240	+2368	-1998
160042	169779		0LVL.UK	LPP	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160043	169780		0PTN.UK	XBT SOZT OE	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160298	169780		68786.HK	CT#HSI RC2612D	XHKG	0.00%	-12326	-11514	-5424	-5258	-5656	-9619
160368	169780		53733.HK	HS#HSI RC28039	XHKG	0.00%	-12328	-11518	-5428	-5265	-5665	-9630
160419	169780		55205.HK	SG#HSI RC2802H	XHKG	0.00%	-12328	-11520	-5430	-5270	-5679	-9644
160509	169780		59295.HK	MS#HSI RC2802I	XHKG	0.00%	-12330	-11526	-5437	-5278	-5696	-9217
170900	169780		59031.HK	JP#HSI RP2808C	XHKG	0.00%	+840	+1498	+476	+2240	+2368	-1998
171158	169780		311178316.JP	DAY OPTION NOV 2025	XJPX	0.00%	+840	+1496	+470	+2232	+2303	-2200
170901	169781		59041.HK	JP#HSI RP28098	XHKG	0.00%	+840	+1498	+476	+2240	+2368	-1998
160044	169781		0R3N.UK	TLG IMMOBILIEN	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160299	169781		68807.HK	MS#HSI RC2803D	XHKG	0.00%	-12326	-11514	-5424	-5258	-5656	-9619
160369	169781		53742.HK	HS#HSI RC2710I	XHKG	0.00%	-12328	-11518	-5428	-5265	-5665	-9630
160420	169781		55208.HK	SG#HSI RC2802I	XHKG	0.00%	-12328	-11520	-5430	-5270	-5679	-9644
160510	169781		59307.HK	CI#HSI RC2802X	XHKG	0.00%	-12330	-11526	-5437	-5278	-5696	-9218

171451 - 171500 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.