Ticker Rank - Stooq

śro, 19 lis 2025, 11:42 CET, NY 5:42, Londyn 10:42, Tokio 19:42, WIG20 +0.72%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

160001 - 160050 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
160001	169820		FNGU_MV.US	MICROSECTORS FANG+ 3X LEVERAGED ETN MARKET VALUE		0.00%	-12320	-12233	-6174	-6121	-6530	-9947
160002	169821		QSIX_MV.US	PACER METAURUS NASDAQ MARKET VALUE		0.00%	-12320	-12233	-6174	-6121	-6530	-9947
160003	169822		VRTL_PE.US	GRANITESHARES 2X LONG P/E		0.00%	-12320	-12233	-6174	-6121	-6530	-9947
160004	169823		62195.HK	SG#SENTMRC2602A	XHKG	0.00%	-12320	-12233	-6174	-6121	-6530	-9947
160005	169824		62196.HK	SG#SMIC RC2511A	XHKG	0.00%	-12320	-12233	-6174	-6121	-6530	-9947
160006	169825		62242.HK	SG#CNOOCRP2604D	XHKG	0.00%	-12320	-12233	-6174	-6121	-6530	-9947
160007	169826		508008.CN	GUOJIN CRCC CHONGQING SUIYU REALTY	XSHG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160008	169827		15673.HK	CIALIBA@EC2606A	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160009	169828		AQDU.DE	AXA IM EMERGING CREDIT PAB ETF	XETR	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160010	169829		AWSU.DE	AXA MSCI WORLD PAB USD DISTRIBUTING	XETR	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160011	169830		62911.HK	GJ#HSI RC2711B	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160012	169831		62958.HK	CI#HSI RC2810N	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160013	169832		62959.HK	CI#HSI RC2709D	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160014	169833		62968.HK	MS#HSI RC2708N	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160015	169834		62969.HK	MS#HSI RC2712I	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160016	169835		63008.HK	CT#ALIBARC2604B	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160017	169836		63013.HK	CT#HSI RC2606I	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160018	169837		63049.HK	SG#HSI RC27111	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160019	169838		63055.HK	SG#HSI RC2712Z	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160020	169839		63094.HK	SG#GEELYRC2606A	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160021	169840		63125.HK	HS#HSI RC2708C	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160022	169815		63140.HK	HS#TENCTRC2512M	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160023	169816		63145.HK	HS#HSI RC2707T	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160024	169817		63153.HK	HS#HSI RC27083	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160025	169818		63183.HK	SG#HSI RC27091	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160026	169819		63197.HK	JP#ALIBARC2608H	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160027	169820		63218.HK	JP#HSI RC2803N	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160028	169821		63232.HK	JP#CLIFERC2808A	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160029	169822		63237.HK	JP#GEELYRC2707A	XHKG	0.00%	-12320	-12233	-6174	-6121	-6531	-9948
160030	169823		63334.HK	BP#HSI RC29016	XHKG	0.00%	-12320	-12234	-6175	-6122	-6532	-9949
160031	169824		63355.HK	UB#HSI RC28031	XHKG	0.00%	-12320	-12234	-6175	-6122	-6532	-9949
160032	169825		63397.HK	UB#NTES RC2604A	XHKG	0.00%	-12320	-12234	-6175	-6122	-6532	-9949
160033	169828		63422.HK	UB#CLIFERC2604B	XHKG	0.00%	-12320	-12234	-6176	-6123	-6533	-9951
160034	169829		63423.HK	UB#MTUANRP2802I	XHKG	0.00%	-12320	-12234	-6176	-6123	-6533	-9951
160035	169830		63426.HK	UB#NTES RC2604B	XHKG	0.00%	-12320	-12234	-6176	-6123	-6533	-9951
160036	169772		0ACD.UK	VANGUARD GLOBAL AGGREGATE BOND ETF	XLOM	+0.11%	-12320	-12236	-6178	-6126	-6536	-9544
160037	169773		0D1W.UK	BIOPHYTIS SA	XLOM	0.00%	-12320	-12236	-6178	-6126	-6536	-9544
160038	169774		0DMM.UK	XTRACKERS II EUROZONE GOVERNMENT BOND 5-7 ETF	XLOM	-0.01%	-12320	-12236	-6178	-6126	-6536	-9544
160039	169775		0GJS.UK	XILAM ANIMATION SA	XLOM	0.00%	-12320	-12236	-6178	-6126	-6536	-9544
160040	169776		0HIN.UK	ASSURANT INC	XLOM	+2.32%	-12320	-12236	-6178	-6126	-6536	-9544
160041	169778		0LLN.UK	VANECK JUNIOR GOLD MINERS ETF	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160042	169779		0LVL.UK	LPP	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160043	169780		0PTN.UK	XBT SOZT OE	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160044	169781		0R3N.UK	TLG IMMOBILIEN	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160045	169782		0R50.UK	TELE COLUMBUS	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160046	169783		CBQS.UK	C BK QATAR	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160047	169784		DTVL.UK	DISH TV INDIA	XLOM	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160048	169785		15723.HK	CICLIFE@EC2512A	XHKG	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160049	169786		15906.HK	MB NCI @EC2601A	XHKG	0.00%	-12320	-12237	-6179	-6127	-6537	-9545
160050	169787		15984.HK	CTPETCH@EC2512A	XHKG	0.00%	-12320	-12237	-6179	-6127	-6537	-9545

160001 - 160050 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.