pon, 10 lis 2025, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, WIG20 +1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4251 - 4300 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
342952233VAC.USMARRIOTT VACATIONS WORLDWIDEXNYS0.00%+264-2903-2017-1869-1548-1989
4025522358VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETFXLON+3.80%-2811-4640-802+549+257-1019
515052241XPRO.USEXPRO GROUP HOLDINGS NVXNYS0.00%-1367-177+253+673-345+278
38525225107UNLUNILABGAMXNCO0.00%-632+225-1404-1211+26-2304
4652522716DV.FVSTOXX FUTURESCmdt Fut0.00%-499-304-360-1644+323-1383
392752285OTEX.USOPEN TEXT CORPXNAS0.00%+1174+973-1341-1014-291-1220
453752282M6.CMEXICAN PESOCmdt Cash0.00%-1927-706+158-25-593-1057
5985523310QYLD.USGLOBAL X NASDAQXNAS0.00%+1346+1195+119+966-843+1066
1376352332CAV0429.PLCAV0429XWAR0.00%+5258+7595+6949+9427+10163+10210
4728523450SFKSFKPOLKAPXNCO0.00%-1468-150-389+39+896-1444
581852347PMSRUS.MUS PMI SERVICES0.00%+2071+2339-47+1553-277-1258
551652354DK.USDELEK US HOLDINGS INCXNYS0.00%+521+61-1235-719+82+919
3684523636XLC.USCOMMUNICATION SERVICES SELECT SECTOR SPDR FUNDXNYS0.00%-2322-1548-2065-1431-4431-303
4199523627ALK.USALASKA AIR GROUP INCXNYS0.00%+758-3140-821-515-815-1711
434852366PH.CS&P SMALLCAP 600Cmdt Cash0.00%-2482-1451+124+23-343-376
1031752364SAFE.UKSAFESTORE HOLDINGS PLCXLON0.00%+4604+400+5845+6527+5721+2661
52225239SHG.USSHINHAN FINANCIAL GROUP CO LTDXNYS0.00%-1527-472-213-1137+730+593
5724523996LUOLUONXNCO0.00%-44+1340+931+15+1767-281
3369524114CNR.USCORE NATURAL RESOURCES INCXNYS0.00%+312-568-931-2860-1818-1646
603552427ADT.USADT INCXNYS0.00%+477+362+1468+2053+2441-101
520752436SPXC.USSPX TECHNOLOGIES INCXNYS0.00%-1494-409+906+520-284+463
3863524410WCN.USWASTE CONNECTIONS INCXNYS0.00%-1085-691-927-852-1663-1480
482752452ST.USSENSATA TECHNOLOGIES HOLDINGXNYS0.00%-770-1226-994-1816+117+568
607352472BCC.USBOISE CASCADE COXNYS0.00%+457+2321-1058-736+1506+138
16469524726ZPRR.DESPDR RUSSELL 2000 U S SMALL CAP FUNDXETR0.00%+6097+9330+7537+10441+11471+12951
332952491PHPUSDPHP/USDCurrency+0.49%-2079-714-2751-1671-1914-1720
8353525015PKO0827.PLPKO0827XWAR-0.01%+3784+1096+3148+4503-2236+2547
11301525127PZU_PBPZU P/BV+0.24%+4732+6959+8666+8577+3932+4719
566452512110YSEY.BSWEDEN 10Y BOND YIELDBonds0.000+735-1435-1907-2816+1586+1746
612352512FOR.USFORESTAR GROUP INCXNYS0.00%-302+714-333+337+2584+877
342752524HUN.USHUNTSMAN CORPXNYS0.00%-418-1657-2774-2974-1147-1786
389052533NL.FNIKKEI 225 YENCmdt Fut0.00%-2541-1292-1740-1689-1540-715
4089525653XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUNDXNYS0.00%-3786+106-170-450-684-786
415452578CHGG.USCHEGG INCXNYS0.00%-339+444+1268+856-1911-1415
5763525763TMETERMOEXPXNCO0.00%-53+1319+1214+1612+1029+842
1107152582FCARINTERCARS FUTURE0.00%+4703+7191+6297+6037+4859+5498
2614525913AUDZARAUD/ZARCurrency+0.10%-410-720-386-26-4256-3896
74895261100P6S.UKBAYERXLOM+1.02%+3498+448+1716+1697+3156+3640
7714526243CAV1127.PLCAV1127XWAR0.00%+1900+2772+1498+1244+2997+1885
58555262VO51.DEFENERGY FUELSXFRA0.00%+905+1979-1706-303+1182-278
250552631BTCRUBBTC/RUBCurrency+5.05%-792-1271-3177-3012-3828-2951
187852642CLPT.USCLEARPOINT NEURO INCXNAS0.00%+453+602-2503-5550-7533-1378
420152644TK.USTEEKAY CORP LTDXNYS0.00%-2213-965-1321-1207-1113-963
4383526423EURXAGEUR/XAGCurrency-2.99%+1301-750-877-1446+27-2419
231745265AREB.USAMERICAN REBEL HOLDINGS INCXNAS0.00%+6008+13618+15656+18886+21028+17727
30665269CLPEURCLP/EURCurrency0.00%-1161-948-1751-1359-2376-1914
32575269512851.NINVESTOR M&Ś SPÓŁEK RYNKÓW ROZWINIĘTYCH0.00%-8094-2602-3946-3287-1530-1119
47415269P2.CALUMINIUM ALLOY 3MCmdt Cash0.00%-657+710+769+778-673-1335
223052701216.HKSHK PPTXHKG0.00%+107-156-1176-741-6934-4400
4860527013TROX.USTRONOX HOLDINGS PLCXNYS0.00%-831+537+612-24-648-225
4251 - 4300 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq