sob, 8 lis 2025, 14:28 CET, NY 8:28, Londyn 13:28, Tokio 22:28, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4551 - 4600 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
45516726310YEGY.BEGYPT 10Y BOND YIELDBonds0.00%+573+1161-2891-3851-4705-332
455223817THBBGNTHB/BGNCurrency0.00%-13674-23435-15703-7790-25401-22176
455376731THAR.USTHARIMMUNE INCXNAS0.00%+572+1586-6223-9174-2746-94
4554539880NOKSEKNOK/SEKCurrency0.00%+572+748+1291-4218-844-3438
4555266091IMSRW.USTERRESTRIAL ENERGY INCXNAS0.00%+571+980-77468-162045-12537-4134
4556515615SAM.USBOSTON BEER CO INCXNYS0.00%-206-1600-1195-1469+569-441
455743182SP20.UKISHARES S&P 500 TOP 20 ETFXLON0.00%+572+98+1088+1567+1085-2140
455858343FUN.USSIX FLAGS ENTERTAINMENT CORPXNYS0.00%-205-3507-1619-1471-588-2674
455923459328.HKALCO HOLDINGSXHKG0.00%-209+598-9186-20693-25093-21776
456010699INTSNVD84673.PLNVIDIA CERTYFIKATY SHORT 222.2XWAR0.00%+573+1586-3744-15638-9244-8133
4561519310SU.CS&P 500 VALUE INDEXCmdt Cash0.00%-208-153+358+120-661-753
456252791SUM.USSUMMIT MATERIALS INCXNYS0.00%-208-1620-1311-1790-538-398
456347495PS0729.PLPS0729XWAR0.00%+109+1315+1848+2123-1242-660
45643805653405.NPKO MEDYCYNY I DEMOGRAFII GLOBALNY0.00%-208-730+298+1531+1231-684
4565145218STEEM.VSTEEMCryptocurrency-2.38%+577+88-10782-11946-14399-7460
4566139811390.HKCHINA RAILWAYXHKG0.00%-208-1024-3045-12035-13251-5378
45676977510YSKY.BSLOVAKIA 10Y BOND YIELDBonds0.000-3587+449-1305-2479-697-4133
456895824SANM.USSANMINA CORPXNAS0.00%-6581-6239-10593-4753-9885+1102
456946428AMG.USAFFILIATED MANAGERS GROUP INCXNYS0.00%+110+323-1040-1660+327+567
457060243EMD.USWESTERN ASSET EMERGING MARKETS DEBT FUNDXNYS0.00%+580+440+663+570-2434-1946
4571545321NB.FNASDAQ BIO E-MINICmdt Fut0.00%-603-58595-56225-54435-52930-52237
4572325922WST.USWEST PHARMACEUTICAL SERVICESXNYS0.00%-208+268+1207+1106+1859+1785
45735095100P6S.UKBAYERXLOM0.00%+582-2468-1200-2336-1743+1460
457427215JEDI.USJEDI0.00%+582+734-5445-3983-6972+24
4575608614FOLD.USAMICUS THERAPEUTICS INCXNAS0.00%+582+1319-1203+1593-3633-2251
4576294649TIP.USISHARES TIPS BOND ETFXNYS0.00%+580+1915+2160+2001+190+3127
4577627119SGRO.UKSEGRO PLCXLON0.00%+580-4903-758+992-2417-3901
457860714NTGR.USNETGEAR INCXNAS0.00%+580+1470+438-2519-1819-2732
457936996COLA.PLCOCACOLAXWAR0.00%+580+1171-563+191+1233+1686
458060802CPA.USCOPA HOLDINGS SAXNYS0.00%-1096-2255-1526-2525-962-2175
4581404228PKN_PBPKNORLEN P/BV0.00%+579+1167+2142+2928-2018+1177
4582471270HAH.UKFORTUMXLOM0.00%+576+1314-502-1165+1129-1519
458398522KINS.USKINGSTONE COS INCXNAS0.00%+576-6537-2957-2175-9252-4863
4584465357EZJ.UKEASYJET PLCXLON0.00%+576+727-2574-49+1499-2125
458548854UAHUSDUAH/USDCurrency0.00%+576+1166+929-5688+1295+1367
4586111466PRO.VPROPYCryptocurrency+4.30%+576-1257-6507-3402-14355-7397
4587243212ZARXAGZAR/XAGCurrency0.00%-1124-17154-16852-20441-8557-31884
45885867NS.CDOLLAR/KRONECmdt Cash0.00%-214-1817-1013-1333-653-1553
4589164131CADTHBCAD/THBCurrency0.00%-3719-6626-15485-7419-3535-19492
45901269813IBIO.USIBIO INCXNAS0.00%+578+2151+2517+2046-22625-18555
45915936BTCTWDBTC/TWDCurrency0.00%-218-838-1824-1523-1334-1360
4592376432NLR.USVANECK URANIUM AND NUCLEAR ETFXNYS0.00%+579+1468-1231-621+1506+247
459361631BYW6.DEBAYWAXETR0.00%-1763-2590-1369-1007-1896-1826
459457214BST0630.PLBST0630XWAR0.00%+579-494-725+85-1071-5080
459551732UAN.USCVR PARTNERS LPXNYS0.00%-215+1070-57-1874-289-1097
4596224541XHS.USSPDR S&P HEALTH CARE SERVICESXNYS0.00%+579+1316-424-7701-30678-28553
459733888TIGR.USUP FINTECH HOLDING LTDXNAS0.00%+579+1601+1610+1859+228+1461
45985571591643.NINPZU OBLIGACJE RYNKÓW WSCHODZĄCYCH O0.00%+579+2004-3216-3598-817+1623
459950231UMH.USUMH PROPERTIES INCXNYS0.00%-215-1878-1243-1081+1341-1130
4600169141ERNS.UKISHARES GBP ULTRASHORT BOND ETFXLON0.00%-215+860-25698-20991-9644-18272
4551 - 4600 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq