Ticker Rank - Stooq

nie, 16 lis 2025, 1:07 CET, NY 19:07, Londyn 0:07, Tokio 9:07, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

102701 - 102750 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
102701	97292		0P0001IZNY.DEF	PROTEA FUND WEALTHEON WORLD EQUITY G EUR ACC	XFRA	0.00%	+372	+1304	+2554	+3578	+7484	+7083
102702	97293		0P0001IZOD.DEF	BLACKROCK GLOBAL FUNDS EMERGING MARKETS FUND A2 EUR HEDGED	XFRA	0.00%	+372	+1304	+2554	+3578	+7484	+7083
102703	97294		0P0001IZPC.DEF	SABADELL ECONOMIA VERDE PYME FI	XFRA	0.00%	+372	+1304	+2554	+3578	+7484	+7083
102704	97275		0P0001IZS1.DEF	JPMORGAN FUNDS THEMATICS GENETIC THERAPIES D ACC EUR HEDGED	XFRA	0.00%	+372	+1304	+2554	+3578	+7484	+7083
102705	97289		0P0001J2FP.DEF	NATIXIS INT FUNDS LUX I THEMATICS AI AND ROBOTICS FUND N1 A	XFRA	0.00%	+371	+1303	+2553	+3577	+7483	+6925
102706	97299		0P0001J3XL.DEF	NN L CORPORATE GREEN BOND R CAP EUR	XFRA	0.00%	+371	+1303	+2553	+3577	+7483	+6806
102707	97294		0P0001J65O.DEF	COMGEST GROWTH EUROPE SMALLER COMPANIES EUR I	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102708	97295		0P0001J6RZ.DEF	INBESTME RENTA VARIABLE PP	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102709	97296		0P0001J72Y.DEF	RENTA 4 MEGATENDENCIAS ARIEMA HIDROGENO Y ENERGIAS SOSTENIBLES	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102710	97297		0P0001J83U.DEF	CARTESIO FUNDS INCOME R	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102711	97298		0P0001J8I4.DEF	DWS INVEST ESG EURO HIGH YIELD LD	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102712	97304		0P0001J8NT.DEF	PRINCIPAL GLOBAL INVESTORS FUNDS GLOBAL PROPERTY SECURITIES	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102713	97310		0P0001J9H5.DEF	PICTET GLOBAL ENVIRONMENTAL OPPORTUNITIES J DY EUR	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102714	97311		0P0001J9LO.DEF	DIP LIFT INCOME R1 EUR ACC	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102715	97312		0P0001JB30.DEF	MOOREA FUND GESTION PATRIMONIALE IE C	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102716	97313		0P0001JBC0.DEF	CPR INVEST GLOBAL DISRUPTIVE OPPORTUNITIES CLASS O EUR ACC	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102717	97314		0P0001JBC6.DEF	ANTECEDO DEFENSIVE GROWTH ANTEILKLASSE R	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102718	97315		0P0001JC9P.DEF	WI GLOBAL CHALLENGES INDEX FONDS S	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102719	97316		0P0001JCE6.DEF	HERMES UNIVERSAL HU ONE BALANCED E CAP	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102720	97317		0P0001JCI8.DEF	HERMES UNIVERSAL HU ONE VERY DYNAMIC C CAP	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102721	97318		0P0001JCTK.DEF	EB SUSTAINABLE CORPORATE BOND INVEST UI AK R	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102722	97319		0P0001JDD7.DEF	MIROVA EUROPE SUSTAINABLE EQUITY FUND N A EUR	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102723	97320		0P0001JDNV.DEF	GUTMANN AKTIENFONDS T EUR HEDGED	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102724	97321		0P0001JDV2.DEF	DWS FIXED MATURITY ESG MULTI ASSET DEFENSIVE 2026	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102725	97322		0P0001JI99.DEF	DB WEALTH MANAGEMENT BALANCED SAA EUR PLUS WAMC	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102726	97323		0P0001JIFZ.DEF	SINGULAR MULTIACTIVOS 20 FI	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102727	97324		0P0001JK27.DEF	MEDIOBANCA DEFENSIVE ALLOCATION L	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102728	97325		0P0001JKJM.DEF	AMUNDI SOLUZIONI ITALIA OBBLIGAZIONARIO ALTO RENDIMENTO	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102729	97326		0P0001JM2A.DEF	TANCREDE ALLOCATION GLOBALE I	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102730	97327		0P0001JM54.DEF	BNP PARIBAS ACTIONS RENDEMENT ISR R	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102731	97328		0P0001JNI7.DEF	BLACKROCK GLOBAL FUNDS ESG EMERGING MARKETS BLENDED BOND FUND	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102732	97329		0P0001JQ5P.DEF	INKIPIT MANDAT CROISSANCE I	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102733	97330		0P0001JSZS.DEF	APOLLO INFRASTRUCTURE 2027	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102734	97331		0P0001JTU1.DEF	ANIMA MEGATREND BD	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102735	97332		0P0001JUBH.DEF	KEPLER EUROPA AKTIENFONDS VV	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102736	97333		0P0001JVJ0.DEF	AEGON US HIGH YIELD BOND FUND K EUR HEDGED	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102737	97334		0P0001JW32.DEF	ANIMA AZIONARIO GLOBALE EX EMU BD	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102738	97335		0P0001JW51.DEF	ABN AMRO FUNDS BLUEBAY EURO AGGREGATE BONDS D EUR	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102739	97336		0P0001JWEY.DEF	ABN AMRO FUNDS SANDS EMERGING MARKET EQUITIES C EUR	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102740	97337		0P0001JWWG.DEF	MARLBOROUGH ADVENTUROUS FUND Z EUR ACC	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6806
102741	97338		0P0001JXAA.DEF	ZURICH INVEST EURO CORPORATE BOND FUND ZI1 EUR UNHEDGED ACC	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805
102742	97339		0P0001JY3S.DEF	EURIZON STRATEGIA OBBLIGAZIONARIA GIUGNO 2025 A	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805
102743	97340		0P0001JY3V.DEF	EURIZON FLESSIBILE AZIONARIO GIUGNO 2027 D	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805
102744	97341		0P0001JYDO.DEF	TWELVE CAPITAL ICAV TWELVE CAT BOND FUND B JSS EUR ACC	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805
102745	97342		0P0001JYXX.DEF	PGIM QMA EMERGING MARKETS ALL CAP EQUITY FUND EUR I	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805
102746	97343		0P0001JZ1C.DEF	S RAHASTO FOSSIILITON EUROOPPA	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805
102747	97344		0P0001JZAU.DEF	CS INVESTMENT FUNDS 2 CREDIT SUISSE LUX ENVIRONMENTAL IMPACT	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805
102748	97345		0P0001JZD5.DEF	VIRTUS GF MULTI SECTOR SHORT DURATION BOND CLASS R EUR	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805
102749	97346		0P0001K2R8.DEF	UBS LUX BOND SICAV 2025 I EUR K 1 DIST	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805
102750	97347		0P0001K2V1.DEF	SWISS LIFE FUNDS LUX BOND HIGH YIELD OPPORTUNITY 2026 R EUR	XFRA	0.00%	+531	+1303	+2553	+3577	+7483	+6805

102701 - 102750 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.