Ticker Rank - Stooq

śro, 19 lis 2025, 11:27 CET, NY 5:27, Londyn 10:27, Tokio 19:27, WIG20 +0.77%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

98301 - 98350 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
104816	97878		0P00018C28.DEF	ATHYMIS MILLENNIAL P	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104342	97879		0P0001J9H5.DEF	PICTET GLOBAL ENVIRONMENTAL OPPORTUNITIES J DY EUR	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104549	97879		0P00013NQ1.DEF	T ROWE PRICE FUNDS SICAV GLOBAL HIGH YIELD BOND FUND IN EUR	XFRA	0.00%	+100	+2442	+3343	+4507	+8439	+8797
104817	97879		0P00018C2E.DEF	BANCOPOSTA MIX 2 D	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104343	97880		0P0001J9LO.DEF	DIP LIFT INCOME R1 EUR ACC	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104757	97880		0P0001DK5M.DEF	LA FRANCAISE LUX INFLECTION POINT CARB IMPACT GLOBAL R EUR	XFRA	0.00%	+159	+2341	+3319	+4660	+9017	+8970
104818	97880		0P00018C3F.DEF	PRIVILEDGE FIDELITY TECHNOLOGY SYST HDG EUR PA	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104344	97881		0P0001JB30.DEF	MOOREA FUND GESTION PATRIMONIALE IE C	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104819	97881		0P00018CFE.DEF	LCL INVESTISSEMENT PRUDENT E C	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104345	97882		0P0001JBC0.DEF	CPR INVEST GLOBAL DISRUPTIVE OPPORTUNITIES CLASS O EUR ACC	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104820	97882		0P00018D7W.DEF	RESOLUTION IRL GLOBAL FIXED INCOME FUND CLASS F EUR INCOME	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104346	97883		0P0001JBC6.DEF	ANTECEDO DEFENSIVE GROWTH ANTEILKLASSE R	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104821	97883		0P00018E6Y.DEF	GENERTELLIFE MULTILINKED ESPANSIONE	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104347	97884		0P0001JC9P.DEF	WI GLOBAL CHALLENGES INDEX FONDS S	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104822	97884		0P00018H43.DEF	SABADELL EMERGENTE MIXTO FLEXIBLE PYME FI	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104348	97885		0P0001JCE6.DEF	HERMES UNIVERSAL HU ONE BALANCED E CAP	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104823	97885		0P00018I39.DEF	MW ACTIONS EUROPE CI	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104349	97886		0P0001JCI8.DEF	HERMES UNIVERSAL HU ONE VERY DYNAMIC C CAP	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104483	97886		0P0001HO1O.DEF	ELEVA FUND FONDS ELEVA ABSOLUTE RETURN EUROPE A1 EUR	XFRA	0.00%	+186	+2215	+3316	+4319	+8608	+8735
104824	97886		0P00018JYU.DEF	ALQUITY SICAV ALQUITY FUTURE WORLD GLOBAL IMPACT FUND EUR Y	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104350	97887		0P0001JCTK.DEF	EB SUSTAINABLE CORPORATE BOND INVEST UI AK R	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104484	97887		0P0001HOC7.DEF	ASR ESG INDEXPLUS INSTITUTIONEEL EURO BEDRIJFSOBLIGATIE FONDS	XFRA	0.00%	+186	+2215	+3316	+4319	+8608	+8735
104825	97887		0P00018KWX.DEF	RATHBONE SICAV MULTI ASSET ENHANCED GROWTH PORTFOLIO P0 ACC	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104351	97888		0P0001JDD7.DEF	MIROVA EUROPE SUSTAINABLE EQUITY FUND N A EUR	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104826	97888		0P00018MQU.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES GLOBAL	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
104352	97889		0P0001JDNV.DEF	GUTMANN AKTIENFONDS T EUR HEDGED	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104612	97889		0P00016RHU.DEF	SYCOMORE FUND SICAV ECO SOLUTIONS X EUR	XFRA	0.00%	+100	+2442	+3343	+4585	+8676	+8683
104827	97889		0P00018N1R.DEF	AVIVA LIFE AZIMUT AGGRESSIVO	XFRA	0.00%	+548	+2735	+3517	+4599	+8815	+9126
49679	97889		69305.HK	JP#HKEX RP2807C	XHKG	0.00%	+690	+7382	+10590	+14364	+33073	-116585
16536	97890		0P00016RRP.DEF	AVIVA CU CREDIT OMEGA X	XFRA	0.00%	-87977	-85635	-84734	-83492	-79401	-79394
104353	97890		0P0001JDV2.DEF	DWS FIXED MATURITY ESG MULTI ASSET DEFENSIVE 2026	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104354	97891		0P0001JI99.DEF	DB WEALTH MANAGEMENT BALANCED SAA EUR PLUS WAMC	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104608	97891		0P00016P94.DEF	UFF GLOBAL OBLIGATIONS A	XFRA	0.00%	+100	+2442	+3343	+4506	+8676	+8683
104355	97892		0P0001JIFZ.DEF	SINGULAR MULTIACTIVOS 20 FI	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104609	97892		0P00016POM.DEF	STATE STREET US VALUE SPOTLIGHT FUND B EUR	XFRA	0.00%	+100	+2442	+3343	+4506	+8676	+8683
104356	97893		0P0001JK27.DEF	MEDIOBANCA DEFENSIVE ALLOCATION L	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104610	97893		0P00016Q5W.DEF	TM FULCRUM DIVERSIFIED ABSOLUTE RETURN FUND C EUR ACCUMULATION	XFRA	0.00%	+100	+2442	+3343	+4506	+8676	+8683
104357	97894		0P0001JKJM.DEF	AMUNDI SOLUZIONI ITALIA OBBLIGAZIONARIO ALTO RENDIMENTO	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104611	97894		0P00016QSU.DEF	UBS LUX BOND FUND EUR FLEXIBLE Q DIST	XFRA	0.00%	+100	+2442	+3343	+4506	+8676	+8683
104358	97895		0P0001JM2A.DEF	TANCREDE ALLOCATION GLOBALE I	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104359	97896		0P0001JM54.DEF	BNP PARIBAS ACTIONS RENDEMENT ISR R	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104550	97896		0P00013VVV.DEF	DZPB II FLEX 2 B	XFRA	0.00%	+100	+2442	+3343	+4507	+8439	+8686
104360	97897		0P0001JNI7.DEF	BLACKROCK GLOBAL FUNDS ESG EMERGING MARKETS BLENDED BOND FUND	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104551	97897		0P00013WEC.DEF	ERES TIEPOLO H	XFRA	0.00%	+100	+2442	+3343	+4507	+8439	+8686
104361	97898		0P0001JQ5P.DEF	INKIPIT MANDAT CROISSANCE I	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104552	97898		0P00013X4J.DEF	MUZINICH ENHANCEDYIELD SHORT TERM FUND HEDGED EURO INCOME R	XFRA	0.00%	+100	+2442	+3343	+4507	+8439	+8686
104362	97899		0P0001JSZS.DEF	APOLLO INFRASTRUCTURE 2027	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104553	97899		0P0001478G.DEF	NORDEA 1 NORDIC STARS EQUITY FUND E EUR	XFRA	0.00%	+100	+2442	+3343	+4507	+8439	+8686
104363	97900		0P0001JTU1.DEF	ANIMA MEGATREND BD	XFRA	0.00%	-25	+2160	+3100	+4182	+8307	+8256
104536	97900		0P0001IYSH.DEF	LLOYD FONDS GREEN DIVIDEND WORLD R	XFRA	0.00%	+185	+2211	+3311	+4314	+8518	+8530

98301 - 98350 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.