Ticker Rank - Stooq

pią, 7 lis 2025, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 -0.23%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

99351 - 99400 z 172327 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
99351	96051		0P00016JX1.DEF	FIDELITY FUNDS ASIAN SMALLER COMPANIES FUND Y DIST EUR	XFRA	0.00%	+357	+1304	+3184	+3808	+3906	+3542
99352	96035		0P00016L65.DEF	UNIGLOBAL VORSORGE	XFRA	0.00%	+357	+1304	+3184	+3927	+3906	+3542
99353	96027		0P00016LR0.DEF	BLACKROCK STRATEGIC FUNDS EUROPEAN SELECT STRATEGIES FUND A2	XFRA	0.00%	+357	+1304	+3304	+3927	+3906	+3542
99354	96023		0P00016M04.DEF	CULLEN EMERGING MARKETS HIGH DIVIDEND FUND CLASS I1 EUR	XFRA	0.00%	+357	+1304	+3304	+3927	+3906	+3621
99355	96006		0P00016NZZ.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPE INCOME AND GROWTH	XFRA	0.00%	+357	+1304	+3424	+3927	+3906	+3621
99356	95985		0P00016P94.DEF	UFF GLOBAL OBLIGATIONS A	XFRA	0.00%	+357	+1604	+3424	+3927	+3906	+3621
99357	95986		0P00016POM.DEF	STATE STREET US VALUE SPOTLIGHT FUND B EUR	XFRA	0.00%	+357	+1604	+3424	+3927	+3906	+3621
99358	95987		0P00016Q5W.DEF	TM FULCRUM DIVERSIFIED ABSOLUTE RETURN FUND C EUR ACCUMULATION	XFRA	0.00%	+357	+1604	+3424	+3927	+3906	+3621
99359	95988		0P00016QSU.DEF	UBS LUX BOND FUND EUR FLEXIBLE Q DIST	XFRA	0.00%	+357	+1604	+3424	+3927	+3906	+3621
99360	95947		0P0001IZN3.DEF	KAIROS INT SICAV ACTIVESG Y EUR ACC	XFRA	0.00%	+716	+1748	+3339	+3841	+3743	+4071
99361	95948		0P0001IZNY.DEF	PROTEA FUND WEALTHEON WORLD EQUITY G EUR ACC	XFRA	0.00%	+716	+1748	+3339	+3841	+3743	+4071
99362	95949		0P0001IZOD.DEF	BLACKROCK GLOBAL FUNDS EMERGING MARKETS FUND A2 EUR HEDGED	XFRA	0.00%	+716	+1748	+3339	+3841	+3743	+4071
99363	95950		0P0001IZPC.DEF	SABADELL ECONOMIA VERDE PYME FI	XFRA	0.00%	+716	+1748	+3339	+3841	+3743	+4071
99364	95931		0P0001IZS1.DEF	JPMORGAN FUNDS THEMATICS GENETIC THERAPIES D ACC EUR HEDGED	XFRA	0.00%	+716	+1748	+3339	+3841	+3743	+4071
99365	95932		0P0001J0A4.DEF	TRIODOS ENERGY TRANSITION EUROPE FUND Z2 EUR ACC	XFRA	0.00%	+716	+1748	+3339	+3841	+3743	+4071
99366	95945		0P0001J2FP.DEF	NATIXIS INT FUNDS LUX I THEMATICS AI AND ROBOTICS FUND N1 A	XFRA	0.00%	+716	+1748	+3339	+3841	+3586	+4071
99367	95955		0P0001J3XL.DEF	NN L CORPORATE GREEN BOND R CAP EUR	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99368	95956		0P0001J65O.DEF	COMGEST GROWTH EUROPE SMALLER COMPANIES EUR I	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99369	95957		0P0001J6RZ.DEF	INBESTME RENTA VARIABLE PP	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99370	95958		0P0001J72Y.DEF	RENTA 4 MEGATENDENCIAS ARIEMA HIDROGENO Y ENERGIAS SOSTENIBLES	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99371	95959		0P0001J83U.DEF	CARTESIO FUNDS INCOME R	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99372	95960		0P0001J8I4.DEF	DWS INVEST ESG EURO HIGH YIELD LD	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99373	95965		0P0001J8NT.DEF	PRINCIPAL GLOBAL INVESTORS FUNDS GLOBAL PROPERTY SECURITIES	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99374	95971		0P0001J9H5.DEF	PICTET GLOBAL ENVIRONMENTAL OPPORTUNITIES J DY EUR	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99375	95972		0P0001J9LO.DEF	DIP LIFT INCOME R1 EUR ACC	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99376	95973		0P0001JB30.DEF	MOOREA FUND GESTION PATRIMONIALE IE C	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99377	95974		0P0001JBC0.DEF	CPR INVEST GLOBAL DISRUPTIVE OPPORTUNITIES CLASS O EUR ACC	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99378	95975		0P0001JBC6.DEF	ANTECEDO DEFENSIVE GROWTH ANTEILKLASSE R	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99379	95976		0P0001JC9P.DEF	WI GLOBAL CHALLENGES INDEX FONDS S	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99380	95977		0P0001JCE6.DEF	HERMES UNIVERSAL HU ONE BALANCED E CAP	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99381	95978		0P0001JCI8.DEF	HERMES UNIVERSAL HU ONE VERY DYNAMIC C CAP	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99382	95979		0P0001JCTK.DEF	EB SUSTAINABLE CORPORATE BOND INVEST UI AK R	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99383	95980		0P0001JDD7.DEF	MIROVA EUROPE SUSTAINABLE EQUITY FUND N A EUR	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99384	95981		0P0001JDNV.DEF	GUTMANN AKTIENFONDS T EUR HEDGED	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99385	95982		0P0001JDV2.DEF	DWS FIXED MATURITY ESG MULTI ASSET DEFENSIVE 2026	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99386	95983		0P0001JI99.DEF	DB WEALTH MANAGEMENT BALANCED SAA EUR PLUS WAMC	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99387	95984		0P0001JIFZ.DEF	SINGULAR MULTIACTIVOS 20 FI	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99388	95985		0P0001JK27.DEF	MEDIOBANCA DEFENSIVE ALLOCATION L	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99389	95986		0P0001JKJM.DEF	AMUNDI SOLUZIONI ITALIA OBBLIGAZIONARIO ALTO RENDIMENTO	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99390	95987		0P0001JM2A.DEF	TANCREDE ALLOCATION GLOBALE I	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99391	95988		0P0001JM54.DEF	BNP PARIBAS ACTIONS RENDEMENT ISR R	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99392	95989		0P0001JNI7.DEF	BLACKROCK GLOBAL FUNDS ESG EMERGING MARKETS BLENDED BOND FUND	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99393	95990		0P0001JQ5P.DEF	INKIPIT MANDAT CROISSANCE I	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99394	95991		0P0001JSZS.DEF	APOLLO INFRASTRUCTURE 2027	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99395	95992		0P0001JTU1.DEF	ANIMA MEGATREND BD	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99396	95993		0P0001JUBH.DEF	KEPLER EUROPA AKTIENFONDS VV	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99397	95994		0P0001JVJ0.DEF	AEGON US HIGH YIELD BOND FUND K EUR HEDGED	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99398	95995		0P0001JW32.DEF	ANIMA AZIONARIO GLOBALE EX EMU BD	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99399	95996		0P0001JW51.DEF	ABN AMRO FUNDS BLUEBAY EURO AGGREGATE BONDS D EUR	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071
99400	95997		0P0001JWEY.DEF	ABN AMRO FUNDS SANDS EMERGING MARKET EQUITIES C EUR	XFRA	0.00%	+716	+1748	+3339	+3841	+3467	+4071

99351 - 99400 z 172327 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.