Ticker Rank - Stooq

śro, 19 lis 2025, 11:06 CET, NY 5:06, Londyn 10:06, Tokio 19:06, WIG20 +0.75%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

104501 - 104550 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
104501	97982		0P0001IUPD.DEF	GS EMERGING MARKETS DEBT FAM FUND CLASS L	XFRA	0.00%	+156	+2182	+3283	+4286	+8573	+8502
104502	97971		0P0001IVK9.DEF	EURIZON FUND EQUITY PEOPLE Z	XFRA	0.00%	+156	+2182	+3283	+4286	+8531	+8502
104503	97979		0P0001IX8X.DEF	EURIZON AM SICAV GLOBAL ABSOLUTE BOND EURO HEDGED R CAP	XFRA	0.00%	+156	+2182	+3282	+4285	+8489	+8501
104504	97961		0P0001IXBI.DEF	ABN AMRO FUNDS CANDRIAM EURO SUSTAINABLE SHORT TERM BONDS A	XFRA	0.00%	+156	+2182	+3282	+4285	+8489	+8501
104505	97962		0P0001IXKX.DEF	LF HIGH YIELD A LIST FUND PRIVATE BANKING DIS CLASS	XFRA	0.00%	+156	+2182	+3282	+4285	+8489	+8501
104506	97944		0P0001IYNX.DEF	MULTILABEL SICAV ETICA SUSTAINABLE GLOBAL EQUITY BG EUR ACC	XFRA	0.00%	+156	+2182	+3282	+4285	+8489	+8501
104507	97900		0P0001IYSH.DEF	LLOYD FONDS GREEN DIVIDEND WORLD R	XFRA	0.00%	+156	+2182	+3282	+4285	+8489	+8501
104508	97872		0P0001IYVV.DEF	ABN AMRO FUNDS CANDRIAM FRENCH EQUITIES CLASS A EUR	XFRA	0.00%	+156	+2182	+3282	+4285	+8489	+8501
104509	97873		0P0001IYW5.DEF	ABN AMRO FUNDS CANDRIAM GLOBAL CONVERTIBLES CLASS I EUR ACC	XFRA	0.00%	+156	+2182	+3282	+4285	+8489	+8501
104510	97869		0P0001IZN3.DEF	KAIROS INT SICAV ACTIVESG Y EUR ACC	XFRA	0.00%	+156	+2182	+3282	+4364	+8489	+8501
104511	97870		0P0001IZNY.DEF	PROTEA FUND WEALTHEON WORLD EQUITY G EUR ACC	XFRA	0.00%	+156	+2182	+3282	+4364	+8489	+8501
104512	97871		0P0001IZOD.DEF	BLACKROCK GLOBAL FUNDS EMERGING MARKETS FUND A2 EUR HEDGED	XFRA	0.00%	+156	+2182	+3282	+4364	+8489	+8501
104513	97872		0P0001IZPC.DEF	SABADELL ECONOMIA VERDE PYME FI	XFRA	0.00%	+156	+2182	+3282	+4364	+8489	+8501
104514	97853		0P0001IZS1.DEF	JPMORGAN FUNDS THEMATICS GENETIC THERAPIES D ACC EUR HEDGED	XFRA	0.00%	+156	+2182	+3282	+4364	+8489	+8501
104515	97867		0P0001J2FP.DEF	NATIXIS INT FUNDS LUX I THEMATICS AI AND ROBOTICS FUND N1 A	XFRA	0.00%	+156	+2181	+3281	+4363	+8488	+8500
104516	97877		0P0001J3XL.DEF	NN L CORPORATE GREEN BOND R CAP EUR	XFRA	0.00%	+156	+2181	+3281	+4363	+8488	+8500
104517	97864		0P0001J65O.DEF	COMGEST GROWTH EUROPE SMALLER COMPANIES EUR I	XFRA	0.00%	+156	+2341	+3281	+4363	+8488	+8500
104518	97865		0P00013E0Y.DEF	BARINGS EUROPEAN LOAN FUND TRANCHE B EUR DISTRIBUTION SHARES	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8880
104519	97866		0P00013E3F.DEF	MIRABAUD SUSTAINABLE GLOBAL HIGH DIVIDEND A EUR ACC	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8880
104520	97879		0P00013NQ1.DEF	T ROWE PRICE FUNDS SICAV GLOBAL HIGH YIELD BOND FUND IN EUR	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8768
104521	97896		0P00013VVV.DEF	DZPB II FLEX 2 B	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104522	97897		0P00013WEC.DEF	ERES TIEPOLO H	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104523	97898		0P00013X4J.DEF	MUZINICH ENHANCEDYIELD SHORT TERM FUND HEDGED EURO INCOME R	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104524	97899		0P0001478G.DEF	NORDEA 1 NORDIC STARS EQUITY FUND E EUR	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104525	97900		0P0001479S.DEF	RIVERTREE FD STRATEGIC DYNAMIC I CAPITALISATION	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104526	97901		0P000148KG.DEF	VEGA EURO OPPORTUNITES ISR IC	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104527	97902		0P00014B56.DEF	KIRAO MULTICAPS AC	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104528	97903		0P00014CK9.DEF	EURIZON FUND BOND FLEXIBLE CLASS UNIT RD EUR INCOME	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104529	97904		0P00014CYM.DEF	HANDELSBANKEN KINA TEMA A1 EUR	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104530	97905		0P00014D1H.DEF	COMGEST GROWTH WORLD EUR I ACC	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104531	97906		0P00014DC5.DEF	FIDELITY FUNDS GLOBAL INCOME FUND FIDELITY RENTENANLAGE	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104532	97907		0P00014E5X.DEF	WALSER WELTPORTFOLIO 25 I	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104533	97908		0P00014EAY.DEF	ETHIK MIX A	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104534	97909		0P00014GA5.DEF	R CO VALOR M EUR	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104535	97910		0P00014IGV.DEF	NATIXIS HORIZON 2045 2049 R	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104536	97911		0P00014ILI.DEF	VAN LANSCHOT EURO OBLIGATIEFONDS A DIS	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104537	97912		0P00014IZV.DEF	FRANKLIN K2 ALTERNATIVE STRATEGIES FUND A YDIS EUR	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104538	97913		0P00014JIN.DEF	NN L EURO SUSTAINABLE CREDIT I CAP EUR	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104539	97914		0P00014K9Y.DEF	MECAM FUNDS GLOBAL SELECTION BX ACC	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104540	97915		0P00014L2D.DEF	THEAM QUANT EQUITY US GURU I EUR CAPITALISATION	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104541	97916		0P00014LND.DEF	FIDELITY FUNDS GLOBAL MULTI ASSET INCOME FUND FIDELITY ZINS	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104542	97917		0P00014MUT.DEF	20UGS FUNDS TCW UNCONSTRAINED PLUS BOND STRATEGY P EUR DIS	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104543	97918		0P00014ZKL.DEF	LUX IM ESG MORGAN STANLEY GLOBAL MULTIASSET DX	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104544	97919		0P00014ZY0.DEF	PRIVATE BANKING LF ABSOLUTE RETURN FUND	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104545	97920		0P000150IX.DEF	KAIROS INT SICAV ITALIA D	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104546	97921		0P000151S3.DEF	MORGAN STANLEY INVESTMENT FUNDS US DOLLAR HIGH YIELD BOND FUND	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104547	97922		0P0001520G.DEF	AKTIA EUROPE SMALL CAP C	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104548	97923		0P00015238.DEF	QUONIAM FUNDS SELECTION SICAV EMERGING MARKETS EQUITIES	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104549	97924		0P000152AX.DEF	GLOBAL OPPORTUNITIES ACCESS GLOBAL EQUITIES II F UKDIST	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657
104550	97925		0P000152G6.DEF	BLACKROCK INSTITUTIONAL CASH SERIES EURO ULTRA SHORT BOND FUND	XFRA	0.00%	+71	+2413	+3314	+4478	+8410	+8657

104501 - 104550 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.