Ticker Rank - Stooq

pią, 14 lis 2025, 5:59 CET, NY 23:59, Londyn 4:59, Tokio 13:59, ^SPX -1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

97001 - 97050 z 172460 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
101943	97150		0P0001CSOJ.DEF	HANDELSBANKEN AMERIKA TEMA A10 EUR	XFRA	0.00%	+17	+741	+2588	+3801	+5972	+6119
101958	97150		0P0001D8OF.DEF	SEI GLOBAL ASSETS FUND THE SEI EURO MODERATE FUND EURO	XFRA	0.00%	+17	+741	+2587	+3800	+5970	+6117
101944	97151		0P0001CSSD.DEF	ETHICARE I	XFRA	0.00%	+17	+741	+2588	+3801	+5972	+6119
101959	97151		0P0001D91H.DEF	EURIZON AM SICAV GLOBAL INFLATION LINKED P	XFRA	0.00%	+17	+741	+2587	+3800	+5970	+6117
101945	97152		0P0001CTTB.DEF	OFI RS DYNAMIQUE RF	XFRA	0.00%	+17	+741	+2588	+3801	+5972	+6119
101960	97152		0P0001DBQ7.DEF	CAIXABANK EVOLUCION SOSTENIBLE 30 CARTERA FI	XFRA	0.00%	+17	+741	+2587	+3800	+5970	+6117
101946	97153		0P0001CTTI.DEF	TIEPOLO VALEURS I	XFRA	0.00%	+17	+741	+2588	+3801	+5972	+6119
101961	97153		0P0001DBZR.DEF	FONDITALIA OPPORTUNITIES DIVERSIFIED INCOME CLASS T	XFRA	0.00%	+17	+741	+2587	+3800	+5970	+6117
101962	97154		0P0001DCGA.DEF	CONSULTINVEST NEXT GENERATION B	XFRA	0.00%	+17	+741	+2587	+3800	+5970	+6117
101947	97155		0P0001CX5F.DEF	CARMIGNAC PF GLOBAL BOND F EUR YDIS	XFRA	0.00%	+17	+741	+2588	+3801	+5971	+6118
101963	97155		0P0001DCLP.DEF	CROSSFUND SICAV CROSSINVEST SWISS OPPORTUNITY FUND B EUR	XFRA	0.00%	+17	+741	+2587	+3800	+5970	+6117
101948	97156		0P0001CX7O.DEF	FDC OR PHYSIQUE C EUR	XFRA	0.00%	+17	+741	+2588	+3801	+5971	+6118
101949	97157		0P0001CZ9C.DEF	DANSKE INVEST KORKO W K	XFRA	0.00%	+17	+741	+2588	+3801	+5971	+6118
101950	97158		0P0001D18A.DEF	SEB CORPORATE BOND FUND EUR UC EUR	XFRA	0.00%	+17	+741	+2588	+3801	+5971	+6118
101951	97159		0P0001D25J.DEF	WELLINGTON OPPORTUNISTIC FIXED INCOME FUND EUR CLASS N	XFRA	0.00%	+17	+741	+2588	+3801	+5971	+6118
101952	97160		0P0001D2IG.DEF	2P INVEST MULTI ASSET EURO CORPORATE BOND R	XFRA	0.00%	+17	+741	+2588	+3801	+5971	+6118
101953	97161		0P0001D3SX.DEF	BK JUBILACION 2030 CICLO DE VIDA EPSV	XFRA	0.00%	+17	+741	+2588	+3801	+5971	+6118
101954	97162		0P0001D5QQ.DEF	ROBECOSAM SDG CREDIT INCOME CH EUR	XFRA	0.00%	+17	+741	+2588	+3801	+5971	+6118
101955	97163		0P0001D6R6.DEF	MORGAN STANLEY INVESTMENT FUNDS US ADVANTAGE FUND CH EUR	XFRA	0.00%	+17	+741	+2587	+3800	+5970	+6117
101956	97164		0P0001D7OU.DEF	BELHARRA CLUB N	XFRA	0.00%	+17	+741	+2587	+3800	+5970	+6117
41820	97185		25464.HK	JPCMOLY@EC2605A	XHKG	0.00%	+371	+2529	+8772	+12971	-126999	-131656
34485	97194		0A5V.UK	VIATRIS	XLOM	0.00%	+261	+3598	+13091	+21260	-100286	-100267
37381	97195		8714.JP	SENSHU IKEDA HOLDINGS	XJPX	0.00%	+236	+2725	+10437	+16682	-94787	-94725
21494	97227		0P00018T8F.DEF	ARCA VITA VALORE DINAMICO B	XFRA	0.00%	+406	+6722	-91884	-91125	-89902	-89587
23940	97232		0T5.DEF	TURNING POINT BRANDS	XFRA	0.00%	+361	+5765	+6913	-97520	-95988	-95422
11266	97232		H41D.DE	HSBC MSCI WORLD SUSTAINABLE VALUE ESG USD ACCUMULATION	XETR	0.00%	+466	-1333	-7317	-5534	-127245	-127287
17217	97237		INTSALE76042.PL	INTSALE76042	XWAR	0.00%	+491	-16703	-8620	-2105	-132758	-133005
39378	97246		22629.HK	KSTENCT@EC2808A	XHKG	0.00%	+212	+3036	+9944	+15195	-98353	-98389
39180	97267		2255.JP	ISHARES 20+ YEAR US TREASURY BOND ETF	XJPX	0.00%	+194	+2688	+9526	+14937	-98547	-98583
17368	97276		GME_PB.US	GAMESTOP CORP P/BV		0.00%	+486	-19364	-12370	-7115	-121657	-121706
31978	97283		CKF26.F	ICE CO2 EUA FUTURES JAN 2026	ICE	0.00%	+236	+3699	+15027	-133917
33555	97286		15R.DEF	MAGNITE	XFRA	0.00%	-147	+3671	+13168	-35686	-89090	-88717
20070	97301		3189.HK	EFUND LIQUOR	XHKG	0.00%	+433	+6922	-12178	-7474	-136189	-134358
42784	97307		10001.HK	UB N225@EP2603D	XHKG	0.00%	+174	+2400	+8163	+12321	-126173	-126562
32411	97310		T7C.DEF	DENARIUS METALS	XFRA	0.00%	+263	+3849	+14705	+18569	-96613	-96492
28622	97315		LCEU.DE	BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB ETF	XETR	0.00%	+303	+4557	+16514	+12170	-108376	-108390
42504	97316		2946.HK	SMART FISH OLD	XHKG	0.00%	+255	+2728	+8694	+12722	-127264	-127761
26381	97318		FOZN.DEF	FORBO HOLDING	XFRA	0.00%	+332	+5083	+3339	+10780	-103531	-103417
19697	97320		15468.HK	UB HSBC@EP2609A	XHKG	0.00%	+444	+7069	-7176	-1086	-117257	-117270
33841	97321		0P00018177.DEF	EURIZON AM SICAV USA EQUITY U	XFRA	0.00%	+270	+3576	+13297	-35266	-88797	-88615
19529	97327		BKSE.US	BNY MELLON US SMALL CAP CORE EQUITY ETF	XNYS	0.00%	+449	+7168	-8489	-3255	-117073	-116878
21017	97351		PACHU.US	PIONEER ACQUISITION I CORP	XNAS	0.00%	+412	+6873	-2456	+4929	-116491	-116516
32587	97356		3662.HK	STARJOY W T	XHKG	0.00%	+259	+3799	+14491	+22336	-96854	-96731
38713	97368		RBIFL9SILVE3.PL	SILVER FUTURE FAKTOR LONG	XWAR	0.00%	+161	+2846	+9953	+15465	-107713	-107903
101978	97373		0P0001NMS6.DEF	CORE SERIES MFS PRUDENT CAPITAL FAM FUND I EUR ACC	XFRA	0.00%	+17	+666	+2407	+3462	+5534	+5899
101979	97375		0P0001BTLU.DEF	VONTOBEL FUND CLEAN TECHNOLOGY AN EUR	XFRA	0.00%	+16	+665	+2407	+3462	+5533	+5898
101980	97377		0P0001C2PP.DEF	SUSTAINABLE ALPHA FUND R T	XFRA	0.00%	+16	+663	+2404	+3458	+5533	+5898
101983	97378		0P000196O0.DEF	EURIZON AM SICAV GLOBO GLOBAL BOND R	XFRA	0.00%	+18	+668	+2409	+3462	+5532	+5898
101981	97379		0P0001CGUJ.DEF	VPV RENT AMUNDI R DA	XFRA	0.00%	+15	+663	+2404	+3458	+5531	+5898
101984	97379		0P00016RSJ.DEF	AVIVA R V CRT AZIONE	XFRA	0.00%	+16	+668	+2409	+3464	+5533	+5898

97001 - 97050 z 172460 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.