Ticker Rank - Stooq

wto, 18 lis 2025, 1:37 CET, NY 19:37, Londyn 0:37, Tokio 9:37, ^SPX -0.92%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

103801 - 103850 z 172921 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
103801	97698		0P0001I2GQ.DEF	DIGITAL FUNDS STARS EUROPE EX UK P EUR	XFRA	0.00%	+17	+2137	+2973	+4389	+8262	+7905
103802	97699		0P0001I3M9.DEF	NN LIABILITY MATCHING FUND M D	XFRA	0.00%	+17	+2137	+2973	+4389	+8261	+7904
103803	97700		0P0001I4A6.DEF	IMPAX ENVIRONMENTAL MARKETS IRELAND FUND X EUR ACC	XFRA	0.00%	+17	+2137	+2973	+4389	+8261	+7904
103804	97701		0P0001I655.DEF	RAM LUX SYSTEMATIC FUNDS LONG SHORT EUROPEAN EQUITIES XN EUR	XFRA	0.00%	+17	+2137	+2973	+4389	+8261	+7904
103805	97702		0P0001I703.DEF	RUSSELL INVESTMENT ACADIAN EMERGING MARKETS EQUITY II J EUR	XFRA	0.00%	+17	+2137	+2973	+4389	+8261	+7904
103806	97704		0P0001I7ZV.DEF	BLACKROCK GLOBAL FUNDS ESG EMERGING MARKETS LOCAL CURRENCY	XFRA	0.00%	+17	+2137	+2973	+4389	+8260	+7903
103807	97705		0P0001I8GU.DEF	EG EMERGING MARKETS CORPORATE HIGH YIELD O6 CL ACC	XFRA	0.00%	+17	+2137	+2973	+4389	+8260	+7903
103808	97706		0P0001I8ME.DEF	AMUNDI FUNDS EURO CORPORATE SHORT TERM BOND M2 EUR C	XFRA	0.00%	+17	+2137	+2973	+4389	+8260	+7903
103809	97707		0P0001I8MS.DEF	MFS MERIDIAN FUNDS U S GROWTH WH1 EUR	XFRA	0.00%	+17	+2137	+2973	+4389	+8260	+7903
103810	97708		0P0001IB5A.DEF	KBC PARTICIPATION SRI CORPORATE BONDS CLASSIC SHARE	XFRA	0.00%	+17	+2137	+2973	+4389	+8259	+7902
103811	97710		0P0001IBFQ.DEF	PICTET SUSTAINABLE EMERGING DEBT BLEND HP EUR	XFRA	0.00%	+17	+2136	+2972	+4388	+8258	+7901
103812	97713		0P0001IDPJ.DEF	CORE SERIES CORE GLOBAL CURRENCY B EUR ND	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103813	97714		0P0001IFLS.DEF	ODDO BHF GLOBAL TARGET 2026 DN EUR	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103814	97715		0P0001IFN6.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES US EQUITY I2	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103815	97716		0P0001IFXI.DEF	SYNCHRONY LU SWISS ALL CAPS CHF I EUR	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103816	97717		0P0001IG7W.DEF	BNP PARIBAS FUNDS SUSTAINABLE EUROPE MULTI FACTOR EQUITY	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103817	97718		0P0001IIZD.DEF	LUX IM DAMA EX	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103818	97719		0P0001IJZQ.DEF	ANIMA ESALOGO OBBLIGAZIONARIO CORPORATE A	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103819	97720		0P0001IKNX.DEF	AMUNDI FUNDS MULTI ASSET SUSTAINABLE FUTURE F EUR H MD D	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103820	97721		0P0001IKO5.DEF	AMUNDI FUNDS EMERGING MARKETS BLENDED BOND E2 EUR QTD D	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103821	97722		0P0001IMF3.DEF	CAIRN MEDIOBANCA STRATA CREDIT FUND C1	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103822	97723		0P0001IN68.DEF	SANTALUCIA IBERICO ACCIONES BR FI	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103823	97724		0P0001IPWT.DEF	BARINGS EMERGING MARKETS DEBT BLENDED TR FUND C EUR	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103824	97725		0P0001IQBF.DEF	INVESCO ZODIAC FUNDS INVESCO EUROPEAN SENIOR LOAN ESG FUND H	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103825	97726		0P0001IQS1.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ STRATEGIC BOND IT H2 EUR	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103826	97727		0P0001IQTR.DEF	MFS MERIDIAN FUNDS GLOBAL OPPORTUNISTIC BOND IH2 EUR	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103827	97728		0P0001IQXN.DEF	BLACKROCK STRATEGIC FUNDS MANAGED INDEX PORTFOLIOS DEFENSIVE	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103828	97729		0P0001IR9J.DEF	DECALIA CIRCULAR ECONOMY I EUR	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103829	97730		0P0001IRKR.DEF	VONTOBEL FUND MTX SUSTAINABLE EMERGING MARKETS LEADERS AQNG	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103830	97731		0P0001IRL3.DEF	FISCH BOND GLOBAL HIGH YIELD FUND GE	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103831	97732		0P0001IRLZ.DEF	LIONTRUST GF SUSTAINABLE FUTURE GLOBAL GROWTH FUND A5 ACC EUR	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103832	97733		0P0001IRSM.DEF	CANDRIAM EQUITIES L ONCOLOGY IMPACT I EUR HEDGED CAP	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103833	97734		0P0001IS09.DEF	TILNEY GLOBAL INCOME PORTFOLIO RETAIL EUR H ACC	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103834	97735		0P0001IT1J.DEF	DNB FUND LOW VOLATILITY EQUITIES RETAIL A EUR	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103835	97736		0P0001IT62.DEF	GO COURT TERME D	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103836	97737		0P0001IUPD.DEF	GS EMERGING MARKETS DEBT FAM FUND CLASS L	XFRA	0.00%	+17	+2134	+2970	+4386	+8256	+7899
103837	97726		0P0001IVK9.DEF	EURIZON FUND EQUITY PEOPLE Z	XFRA	0.00%	+17	+2134	+2970	+4386	+8172	+7899
103838	97734		0P0001IX8X.DEF	EURIZON AM SICAV GLOBAL ABSOLUTE BOND EURO HEDGED R CAP	XFRA	0.00%	+17	+2133	+2969	+4385	+8171	+7898
103839	97715		0P0001IXBI.DEF	ABN AMRO FUNDS CANDRIAM EURO SUSTAINABLE SHORT TERM BONDS A	XFRA	0.00%	+17	+2133	+2969	+4385	+8171	+7898
103840	97716		0P0001IXKX.DEF	LF HIGH YIELD A LIST FUND PRIVATE BANKING DIS CLASS	XFRA	0.00%	+17	+2133	+2969	+4385	+8171	+7898
103841	97697		0P0001IYNX.DEF	MULTILABEL SICAV ETICA SUSTAINABLE GLOBAL EQUITY BG EUR ACC	XFRA	0.00%	+17	+2133	+2969	+4385	+8171	+7898
103842	97652		0P0001IYSH.DEF	LLOYD FONDS GREEN DIVIDEND WORLD R	XFRA	0.00%	+17	+2133	+2969	+4644	+8171	+7898
103843	97623		0P0001IYVV.DEF	ABN AMRO FUNDS CANDRIAM FRENCH EQUITIES CLASS A EUR	XFRA	0.00%	+17	+2133	+2969	+4644	+8171	+7898
103844	97624		0P0001IYW5.DEF	ABN AMRO FUNDS CANDRIAM GLOBAL CONVERTIBLES CLASS I EUR ACC	XFRA	0.00%	+17	+2133	+2969	+4644	+8171	+7898
103845	97619		0P0001IZN3.DEF	KAIROS INT SICAV ACTIVESG Y EUR ACC	XFRA	0.00%	+17	+2133	+2969	+4723	+8171	+7898
103846	97620		0P0001IZNY.DEF	PROTEA FUND WEALTHEON WORLD EQUITY G EUR ACC	XFRA	0.00%	+17	+2133	+2969	+4723	+8171	+7898
103847	97621		0P0001IZOD.DEF	BLACKROCK GLOBAL FUNDS EMERGING MARKETS FUND A2 EUR HEDGED	XFRA	0.00%	+17	+2133	+2969	+4723	+8171	+7898
103848	97622		0P0001IZPC.DEF	SABADELL ECONOMIA VERDE PYME FI	XFRA	0.00%	+17	+2133	+2969	+4723	+8171	+7898
103849	97603		0P0001IZS1.DEF	JPMORGAN FUNDS THEMATICS GENETIC THERAPIES D ACC EUR HEDGED	XFRA	0.00%	+17	+2133	+2969	+4723	+8171	+7898
103850	97617		0P0001J2FP.DEF	NATIXIS INT FUNDS LUX I THEMATICS AI AND ROBOTICS FUND N1 A	XFRA	0.00%	+17	+2132	+2968	+4722	+8170	+7897

103801 - 103850 z 172921 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.