Ticker Rank - Stooq

wto, 20 sty 2026, 9:45 CET, NY 3:45, Londyn 8:45, Tokio 17:45, WIG20 -1.32%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

104201 - 104250 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
124557	98515		0P000160CN.DEF	MFM FUNDS LUX MFM GLOBAL CONVERTIBLE OPPORTUNITIES I EUR	XFRA	0.00%	-15	+3277	+4998	+4922	+26689	+71302
105299	98516		0P0001711Q.DEF	SCHRODER INT SELECTION FUND EURO CREDIT ABSOLUTE RETURN A	XFRA	0.00%	+29	+2115	+4519	+6718	+31526	-46032
123051	98517		0P0001LH9L.DEF	GAMCO INT SICAV GAMCO CONVERTIBLE SECURITIES R EUR ACC	XFRA	0.00%	+2	+1879	+2724	+5038	+25413	+71533
99227	98518		0P0001J4EI.DEF	UNIVERSAL INVEST LOW G ACC	XFRA	0.00%	+43	+3298	+4505	+7542	+35239	-41805
81807	98518		3723.N	SCHRODER ISF GLOBAL HIGH INCOME BOND EUR HDG A DIS		0.00%	+52	+3328	+6273	+9650	+43077	-78681
21332	98518		MWOB.DE	AMUNDI SP GLOBAL INFORMATION TECHNOLOGY ETF	XETR	0.00%	+819	-113629	-112237	-111380	-95094	-59211
131711	98518		HMOP_PB.US	HARTFORD MUNICIPAL OPPORTUNITIES P/BV		0.00%	-21	+815	+2174	+3415	+20374	+60209
122552	98519		HZ5A.DEF	JANUS HENDERSON HORIZON EUROLAND FUND A2 EUR	XFRA	0.00%	+1	+1960	+3740	+3329	+24278	+72289
68789	98520		0P00015YJZ.DEF	NATIXIS HORIZON 2050 2054 R	XFRA	0.00%	+111	+4017	+8560	+13180	-82741	-67009
110039	98520		0P0001JGDK.UK	HSBC GLOBAL SUSTAINABLE MULTI ASSET DYNAMIC PORTFOLIO C	XLON	0.00%	+23	+2335	+4360	+6232	+30476	+83176
131115	98521		KNG_MV.US	FT VEST S&P MARKET VALUE		0.00%	-251	+177	+2711	+2629	+21642	+60937
124563	98522		0P00016655.DEF	GOLDMAN SACHS JAPAN EQUITY PARTNERS PORTFOLIO I ACC EUR HEDGED	XFRA	0.00%	-15	+3277	+4998	+4922	+26688	+71299
79565	98522		0P00006CN8.DEF	MISTRAL CARTERA EQUILIBRADA R FI	XFRA	0.00%	-405	+3471	+6763	+10320	+45300	-72736
133294	98522		0P0000IKM7.DEF	AKBANK TURKISH SICAV FIXED INCOME CLASS I	XFRA	0.00%	-23	+1622	+3109	+4095	+21695	+60400
111785	98524		0R08.UK	UNITED PARCEL SERVICE	XLON	0.00%	+21	+1091	+2191	+3875	+29104	+80896
123836	98525		0P0000HMP7.DEF	CB ACCENT LUX ERASMUS BOND C	XFRA	0.00%	0	+1850	+3640	+5381	+26561	+73926
119987	98525		0P00011K8R.DEF	AMUNDI FUNDS JAPAN EQUITY VALUE A2 EUR HGD C	XFRA	0.00%	+6	+2054	+6829	+5312	+27438	+77567
101967	98525		GFS_PB.US	GLOBALFOUNDRIES INC P/BV		0.00%	+174	+969	+3272	+6677	+32916	-57247
119688	98525		FGVM.DEF	JANUS HENDERSON PAN EUROPEAN FUND A2 EUR ACC	XFRA	0.00%	+73	+1915	+4506	+6700	+29761	+77017
110040	98525		0P0001JIS9.UK	GOLDMAN SACHS STERLING GOVERNMENT LIQUID RESERVES FUND R ACC T	XLON	0.00%	+23	+2344	+4362	+6238	+30471	+83176
117723	98525		0P0001LAO6.DEF	FUNDO CASA GLOBAL VALUE PPR OICVM PRIME FI MOBILIARIO ABERTO	XFRA	0.00%	+10	+2205	+1108	+5224	+26907	+76753
124981	98526		0P00017S2S.DEF	FIDELITY FUNDS GLOBAL DIVIDEND FUND D ACC EUR HEDGED	XFRA	0.00%	-15	+3201	+5286	+5420	+27007	+71914
131860	98526		0P0001N5VO.DEF	JPMORGAN FUNDS US AGGREGATE BOND FUND I ACC EUR	XFRA	0.00%	-21	+243	+2987	+2815	+21911	+62322
119988	98526		0P00011KCL.DEF	BLUEBAY FUNDS BLUEBAY INVESTMENT GRADE EURO AGGREGATE BOND	XFRA	0.00%	+6	+2054	+6829	+5312	+27438	+77567
131058	98527		0P0001OE4R.DEF	CANDRIAM SUSTAINABLE EQUITY QUANT EUROPE Z DIS EUR	XFRA	0.00%	-20	+1671	+3192	+4224	+22589	+62914
91222	98528		0P0001MUKB.DEF	LS VALUE EQUITY GLOBAL C CAP	XFRA	0.00%	-885	+2081	+4648	+7894	+36675	-51476
62793	98528		0P000199DZ.DEF	INTESA LIFE AZ PACIFICO SPIF	XFRA	0.00%	+123	+4282	+7205	+12588	-92166	-77761
68408	98528		JPJF.DEF	JPMORGAN F EURO STRATEGIC VALUE FUND	XFRA	0.00%	+112	+4792	+8316	+12444	-83170	-67264
133295	98530		BNPPBSK0827B.PL	BNPPBSK0827B	XWAR	0.00%	-23	+1621	+3108	+4094	+21693	+60398
129804	98530		0P0001MNB4.DEF	SELECTION SEEYOND ACTIONS EUROPE A1	XFRA	0.00%	-20	+2089	+3479	+4347	+23640	+65677
86922	98530		0P0000Z92N.DEF	SCHRODER INT SELECTION FUND ASIAN LOCAL CURRENCY BOND C	XFRA	0.00%	+67	+2943	+4970	+8832	+39286	-63959
133193	98530		601997.CN	BANK OF GUIYANG	XSHG	0.00%	+145	+3516	+5039	+6246	+22316	+62351
118302	98530		LT3.DEF	AXOGEN	XFRA	0.00%	+82	+2466	+3691	+3859	+27755	+74136
119252	98531		0P0000VQH2.DEF	ANIMA STAR HIGH POTENTIAL EUROPE A	XFRA	0.00%	+380	+2071	+3819	+7094	+28781	+76197
92176	98531		0P00014KYP.DEF	AKTIA SECURA E	XFRA	0.00%	+679	+2636	+5324	+8659	+38737	-50873
83107	98531		F29GI.DE	ISH D 29 T EO EOD	XETR	0.00%	-964	+2687	+5604	+8849	+41460	-74134
114833	98532		DXSF.DE	XTRACKERS STOXX EUROPE 600 BANKS SWAP ETF 1C	XETR	0.00%	+16	+3126	+4173	+7677	+30477	+80537
88027	98532		0P0001H68A.DEF	LAHITAPIOLA VASTUULLINEN VAIKUTTAJAKORKO A	XFRA	0.00%	+63	+2860	+6200	+8552	+41475	-62499
124882	98533		0P0001D2PT.DEF	CAPITULUM RENTENSTRATEGIE OPTIMIERT UNIVERSAL P	XFRA	0.00%	-15	+3277	+5202	+5161	+27104	+71912
87354	98533		NWS.DEF	CTF SERVICES	XFRA	0.00%	+65	+3171	+6108	+8939	+39305	-63077
69924	98534		0P00018QHW.UK	THREADNEEDLE LUX UK EQUITY INCOME CLASS DG GBP ACCUMULATION	XLON	0.00%	+108	+3930	+7448	+11948	+38309	-104519
131565	98534	1	IRL_PB	INTERAOLT P/BV		0.00%	+25	+855	+1889	+3034	+20044	+60286
98365	98534		4YE.DEF	YEAHKA	XFRA	0.00%	+70	+1816	+4020	+6331	+34115	-55848
27755	98535		EST_PB	ESTAR P/BV		0.00%	+474	-8931	-3696	-57895	-110185	-88326
131740	98535		INSM_MV.US	INSMED INC MARKET VALUE		0.00%	-21	+814	+2173	+3413	+20227	+60471
123070	98536		0P0001LUD1.DEF	BNP PARIBAS EASY € HIGH YIELD SRI FOSSIL FREE	XFRA	0.00%	+2	+1879	+2724	+5038	+25411	+71528
62652	98537		0P0001EO1W.DEF	EUROMOBILIARE SMART 2024	XFRA	0.00%	+123	+4286	+7399	+12533	-86208	-69029
51384	98537		XS6R.DE	X MSCI EUROPE UTILITIES ESG SCREENED 1C	XETR	0.00%	+153	+4879	+9338	+15880	+12870	-114256
133192	98537	1	601988.CN	BANK OF CHINA	XSHG	0.00%	+145	+3516	+5039	+6246	+22316	+62351
98402	98537		A64.DEF	ALAMTRI RESOURCES INDONESIA	XFRA	0.00%	+69	+1721	+4147	+6403	+34088	-55852

104201 - 104250 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.