Ticker Rank - Stooq

wto, 20 sty 2026, 10:04 CET, NY 4:04, Londyn 9:04, Tokio 18:04, WIG20 -1.52%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

132401 - 132450 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
132401	99792		0P00016F9F.DEF	MEDIOLANUM FONDCUENTA E FI	XFRA	0.00%	-21	+1906	+3114	+4433	+22095	+61887
132402	100541		0P00016FUH.DEF	KIRAO SMALLCAPS NC	XFRA	0.00%	-21	+1906	+3114	+4433	+22095	+61887
132403	99296		0P00016H7B.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL INFLATION LINKED BOND	XFRA	0.00%	-21	+1906	+3114	+4433	+22095	+61886
132404	99613		0P00016HQS.DEF	DWS INVEST QI LOWVOL WORLD EUR FC	XFRA	0.00%	-21	+1906	+3114	+4433	+22095	+61886
132405	108254		0P00016I0Z.UK	M AMP;G GLOBAL MACRO BOND FUND STERLING I H	XLON	0.00%	-21	+1906	+3114	+4433	+22094	+61885
132406	100115		0P00016L5Y.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ ADVANCED FIXED INCOME	XFRA	0.00%	-21	+1906	+3175	+4433	+22171	+61882
132407	99193		0P00016LR2.DEF	BLACKROCK STRATEGIC FUNDS EUROPEAN SELECT STRATEGIES FUND D2	XFRA	0.00%	-21	+2027	+3236	+4554	+22328	+62192
132408	99353		0P0001E1CQ.DEF	ZURICH INVEST EMU EQUITY IF ZI1 EUR UNHEDGED ACC	XFRA	0.00%	-21	+1857	+3088	+4431	+22292	+61530
132409	100219		0P0001E1GA.DEF	THREADNEEDLE LUX PAN EUROPEAN SMALLER COMPANIES 1EP EUR	XFRA	0.00%	-21	+1857	+3088	+4431	+22291	+61529
132410	99912		0P0001E48C.DEF	BNY MELLON GLOBAL FUNDS BNY MELLON MOBILITY INNOVATION FUND	XFRA	0.00%	-21	+1857	+3088	+4431	+22290	+61527
132411	98511		0P0001E4X8.DEF	GAM MULTISTOCK ASIA FOCUS EQUITY I1 UNHEDGED	XFRA	0.00%	-21	+1857	+3088	+4431	+22290	+61527
132412	99394		0P0001E5O8.DEF	FIDELITY FUNDS GLOBAL MULTI ASSET INCOME FUND I ACC EUR	XFRA	0.00%	-21	+1857	+3088	+4431	+22290	+61527
132413	100175		0P0001ECGN.DEF	BNY MELLON GLOBAL FUNDS BNY MELLON GLOBAL INFRASTRUCTURE	XFRA	0.00%	-21	+1857	+3088	+4431	+22290	+61526
132414	100242		0P0001EDR0.DEF	AMUNDI EUROPEAN EQUITY VALUE FAM L ACC	XFRA	0.00%	-21	+1857	+3088	+4431	+22289	+61524
132415	100498		0P0001EDR6.DEF	BLACKROCK EURO BOND FAM A ACC	XFRA	0.00%	-21	+1857	+3088	+4431	+22289	+61524
132416	102362		0P0001EIEI.UK	NUVEEN SANTA BARBARA GLOBAL DIVIDEND GROWTH FUND P GBP ACC	XLON	0.00%	-21	+1857	+3088	+4431	+22288	+61518
132417	102769		0P0001EKDU.DEF	AMUNDI FUNDS OPTIMAL YIELD SHORT TERM G EUR AD D	XFRA	0.00%	-21	+1857	+3088	+4431	+22288	+61518
132418	108491		0P0001EODD.UK	FOCUSED SICAV US CORPORATE BOND SUSTAINABLE USD GBP HEDGED F	XLON	0.00%	-21	+1857	+3088	+4431	+22287	+61513
132419	102370		0P0001EP1B.UK	JPM US EQUITY INCOME FUND K NET ACCUMULATION	XLON	0.00%	-21	+1857	+3088	+4431	+22286	+61511
132420	99610		0P0001ER4F.DEF	THREADNEEDLE LUX AMERICAN CLASS 1EH EUR ACCUMULATION SHARES	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61510
132421	102374		0P0001ESKI.DEF	DWS INVEST GREEN BONDS XD	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61510
132422	102375		0P0001EUDU.UK	PICTET GLOBAL SUSTAINABLE CREDIT I GBP	XLON	0.00%	-21	+1857	+3088	+4431	+22286	+61509
132423	104045		0P0001EVEM.DEF	NOMURA FUNDS IRELAND ASIA EX JAPAN HIGH CONVICTION FUND CLASS	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61508
132424	100034		0P0001EVPQ.DEF	PSV WACHSTUM ESG	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61507
132425	99208		0P0001EVT4.DEF	FIDELITY FUNDS SUSTAINABLE WATER AMP; WASTE FUND Y ACC EUR	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61507
132426	100245		0P0001EW6M.DEF	BNP PARIBAS ACTIONS PME ETI ISR PRIVILEGE	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61507
132427	99339		0P0001EX7B.DEF	M AMP;G LUX SUSTAINABLE ALLOCATION FUND L EUR ACC	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61507
132428	99728		0P0001EXH9.DEF	DWS INVEST SDG GLOBAL EQUITIES LC	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61507
132429	100589		0P0001EXMR.DEF	INVESCO FUNDS INVESCO BELT AND ROAD DEBT FUND A EUR HEDGED ACC	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61507
132430	99441		0P0001EXQT.DEF	WELLINGTON GLOBAL BOND FUND EUR CLASS S DISTRIBUTING HEDGED	XFRA	0.00%	-21	+1857	+3088	+4431	+22286	+61507
132431	100279		0P0001F28Y.DEF	GO COURT TERME E	XFRA	0.00%	-21	+1857	+3088	+4431	+22285	+61505
132432	99366		0P0001F2CT.DEF	ING SUSTAINABLE BALANCED PB DIS	XFRA	0.00%	-21	+1857	+3088	+4431	+22285	+61504
132433	102391		0P0001F2HG.UK	BLACKROCK ACS WORLD MULTIFACTOR ESG EQUITY TRACKER FUND X2 GBP	XLON	0.00%	-21	+1857	+3088	+4431	+22285	+61503
132434	99502		0P0001F3E4.DEF	DWS INVEST CROCI EURO NC	XFRA	0.00%	-21	+1857	+3088	+4431	+22285	+61503
132435	99360		0P0001F3QB.DEF	GOLDMAN SACHS ESG ENHANCED EMERGING MARKETS SHORT DURATION	XFRA	0.00%	-21	+1857	+3088	+4431	+22285	+61501
132436	108526		0P0001F5NV.UK	UBAM HYBRID BOND IHC GBP	XLON	0.00%	-21	+1857	+3088	+4431	+22284	+61500
132437	98507		0P0001FAAG.DEF	ODDO BHF EXKLUSIV: POLARIS BALANCED CR EUR	XFRA	0.00%	-21	+1857	+3088	+4430	+22280	+61493
132438	99388		0P0001FAHI.DEF	BLACKROCK GLOBAL FUNDS FUTURE OF TRANSPORT FUND E2 EUR	XFRA	0.00%	-21	+1857	+3088	+4430	+22280	+61493
132439	100906		0P0001FAHS.DEF	LOMBARD ODIER SELECTION THE SOVEREIGN BOND FUND EUR ND	XFRA	0.00%	-21	+1857	+3088	+4430	+22280	+61493
132440	100508		0P0001FALD.DEF	NORDEA 1 STABLE RETURN FUND BD EUR	XFRA	0.00%	-21	+1857	+3088	+4430	+22280	+61493
132441	99530		0P0001FAR4.DEF	SIEMENS EMU EQUITIES	XFRA	0.00%	-21	+1857	+3088	+4430	+22280	+61493
132442	98736		0P0001FARC.DEF	FIDELITY FUNDS SUSTAINABLE WATER AMP; WASTE FUND E ACC EUR H	XFRA	0.00%	-21	+1857	+3088	+4430	+22280	+61493
132443	100942		0P0001FBGL.DEF	BNPPF PRIVATE FLEXIBLE BALANCED PRIVILEGE DISTRIBUTION	XFRA	0.00%	-21	+1857	+3088	+4430	+22280	+61492
132444	99734		0P0001FC02.DEF	JPMORGAN US EQUITY VALUE FAM FUND CLASS I ACCUMULATION	XFRA	0.00%	-21	+1857	+3088	+4430	+22280	+61491
132445	100271		0P0001FC04.DEF	M AMP;G NORTH AMERICAN VALUE FAM FUND CLASS I ACC	XFRA	0.00%	-21	+1857	+3088	+4430	+22280	+61491
132446	108546		0P0001FD0W.UK	PREMIER MITON DIVERSIFIED DYNAMIC GROWTH B INCOME	XLON	0.00%	-21	+1857	+3088	+4430	+22280	+61491
132447	100767		0P0001FD4E.DEF	MIROVA EURO SUSTAINABLE EQUITY FUND S A EUR	XFRA	0.00%	-21	+1857	+3088	+4430	+22279	+61489
132448	99653		0P0001FE6L.DEF	NORTHERN TRUST FGR FUND NORTHERN TRUST PACIFIC CUSTOM ESG	XFRA	0.00%	-21	+1857	+3088	+4430	+22279	+61489
132449	99502		0P0001FFNW.DEF	CAIXA WEALTH DEFENSIVO FUNDO DE INVESTIMENTO MOBILIARIO ABERTO	XFRA	0.00%	-21	+1856	+3087	+4429	+22278	+61487
132450	100620		0P0001FG6O.DEF	BERENBERG VARIATO I	XFRA	0.00%	-21	+1855	+3086	+4428	+22277	+61485

132401 - 132450 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.