pon, 19 sty 2026, 3:13 CET, NY 21:13, Londyn 2:13, Tokio 11:13, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
114301 - 114350 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
334121020131111.NVIG CQ GREENSTARS B0.00%+4445+10218-106929-106820-90971-55619
36836102014ACFN_MV.USACORN ENERGY INC MARKET VALUE0.00%+3663+8024-47191-108807-95933-66458
635921020140P00002A10.DEFSCHRODER INT SELECTION FUND QEP GLOBAL ACTIVE VALUE BXFRA0.00%+2570+5572+10612+13022-85724-65362
1135611020140P0001DY62.UKM AMP;G LUX GLOBAL FLOATING RATE HIGH YIELD FUND C H GBPXLON0.00%+1455+3733+6112+6846+34863+12602
682981020150P00018WNB.DEFMERCER LDI I M8 EURXFRA0.00%+3204+5749+10440+12663-91911-76922
239341020159985.HKWL DELICIOUSXHKG0.00%-111587-110710-109306-109008-89092-44566
12898810201528301.HKMB HKEX@EC2606AXHKG0.00%+1157+2187+2951+3514+27083+77999
1176081020160P0001J1ON.DEFEQMC EUROPE DEVELOPMENT CAPITAL FUND I1XFRA0.00%-112+3062+3610+5173+32195+25213
119625102016GBH.DEFGOODBABY INT HOLDINGSXFRA0.00%+3128+2843+5775+6935+35344+24866
1365951020164ORBS.VORBSCryptocurrency-4.43%+1073+1950+3354+3652+23568+68093
1304771020170P0001DK2G.DEFINVESCO FUNDS INVESCO GLOBAL HIGH INCOME FUND A EUR HEDGEDXFRA0.00%+1192+2224+3811+4222+27187+77553
1127291020190P0001LKWG.UKM AMP;G UK SELECT FUND STERLING PPXLON0.00%+1875+1611+3470+4280+34221+15237
1239601020190P0000P7EV.DEFMANDARINE FUNDS MANDARINE UNIQUE SMALL AMP; MID CAPS EUROPE RXFRA0.00%+1599+2552+4819+5485+31433+88409
1126661020210P0001JEK3.UKBOUSSARD AMP; GAVAUDAN SICAV CONVERTIBLE P GBPXLON0.00%+1876+2029+3641+4629+34485+14601
1130281020220P00017BXD.UKKLESIA K ACTIONS EUROXLON0.00%+1457+3743+6031+6765+34866+11785
683611020220P00016D2F.DEFFRANKLIN DIVERSIFIED BALANCED FUND N YDIS EURXFRA0.00%+3280+5748+10517+12741-91845-76853
987691020220P0000IL56.DEFGOLDMAN SACHS GLOBAL CREDIT PORTFOLIO HEDGED P ACC EUR HEDGEDXFRA0.00%+1714+2508+5995+7126+40484-46200
128077102022NB9.DEFNATIONAL BANK HOLDINGSXFRA0.00%+1274+2236+4371+5809+30335+82750
1057531020230P00000MDV.UKSCOTTISH WIDOWS HIGH RESERVE FUND AXLON0.00%+883+2356+5188+6346+37103-70987
683621020230P00016DTP.DEFAMUNDI REVENUS ANNUELS C DXFRA0.00%+3280+5748+10517+12741-91845-76853
1127311020230P0001LL2G.UKMGTS TEMPUS FUND UNIVERSAL PORTFOLIO GBPXLON0.00%+1875+1611+3470+4280+34221+15232
683761020230P0001BC4H.DEFLIFE SUSTAINABLE DYNAMICXFRA0.00%+3248+5748+10610+12835-91885-76837
1057541020240P00000MLR.UKJANUS HENDERSON MULTI MANAGER MANAGED FUND AXLON0.00%+883+2356+5188+6346+37103-70989
1130301020250P00017CRT.UKGROUPAMA SELECTION PME ETI 1XLON0.00%+1457+3743+6031+6765+34866+11781
766691020250P0001IAPB.UKLORD ABBETT MULTI SECTOR INCOME FUND CLASS A EUR ACCUMULATINGXLON0.00%+2214+4367+8372+10138+53152-95071
1128821020260P0001AESX.UKTHREADNEEDLE UK EQUITY INCOME FUND L GROSS INCOME GBPXLON0.00%+1457+3744+6032+6766+34496+11696
1365961020261MTGP.USWISDOMTREE MORTGAGEXNYS0.00%+1073+1950+3352+3650+23562+68079
683791020270P0001BJ5R.DEFNN L GREEN BOND P CAP EURXFRA0.00%+3248+5748+10610+12835-91885-76838
1231671020275X5.DEFINSTALLUXXFRA0.00%+1305+1099+4171+5835+30744+85431
1365971020285986.JPMOLITEC STEELXJPX0.00%+1073+1950+3352+3650+23562+68078
675991020300P0000YB0N.DEFFIDELITY FUNDS EMERGING MARKET CORPORATE DEBT FUND Y QDIST EURXFRA0.00%+3089+4719+9339+11501-92397-77637
1128831020310P0001AHAI.UKTYRUS CAPITAL GLOBAL CONVERTIBLE CLASS I GBP ACC HXLON0.00%+1457+3744+6032+6766+34496+11686
813061020310P0001CG99.DEFALLIANZ GLOBAL INVESTORS FUND INDEXMANAGEMENT CHANCE A EURXFRA0.00%+1940+3950+7745+9334-68343-47529
640761020320P0001LEV7.UKUBAM EMERGING MARKETS FRONTIER BOND IHC GBPXLON0.00%+2566+5190+10185+12633+37376-108889
1365981020320P00000PIM.DEFBBVA GESTION MODERADA FIXFRA0.00%+1073+1950+3351+3649+23560+68073
996401020320P00013Z7X.DEFBPER INT SICAV OPEN SELECTION GROWTH P EUR ACCXFRA0.00%+1681+3638+7317+7797+40745-45086
133838102032RBIFS9PLAT6.PLPLATINUM FUTURE FAKTOR SHORTXWAR0.00%+1163+2090+3609+3891+25038+72244
134263102033OW20W253300.PLOW20W253300XWAR0.00%+1114+2037+3564+4161+25712+71793
1365991020335YNLY.BNETHERLANDS 5Y BOND YIELDBonds0.000+1073+1950+3351+3649+23560+68073
98416102033ASRE.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 3 5Y ETF ACCXETR0.00%+1092+2774+5224+6342+41268-63614
1201691020340P00015HKC.DEFNINETY ONE GLOBAL STRATEGY FUND EMERGING MARKETS CORPORATEXFRA0.00%+1459+2683+6160+5377+33931+27556
1130361020350P00017G02.UKABERDEEN STANDARD CAPITAL FALCON FUND Z UNITS NET INCOMEXLON0.00%+1457+3743+6031+6765+34866+11771
682731020360P0001FEUN.DEFWELLINGTON GLOBAL IMPACT FUND D EUR ACC UNHEDGEDXFRA0.00%+3032+5748+10362+12585-91964-76942
136600102037TRXG.UKINVESCO US TREASURY 7-10Y ETFXLON0.00%+1073+1949+3350+3648+23557+68067
683721020380P0001AMMR.DEFCAPITAL GROUP AMCAP FUND LUX NH EURXFRA0.00%+3248+5748+10611+12836-84617-66016
1289471020384BV0.DEFBUREAU VERITAS ADRXFRA0.00%+1216+2248+2940+3451+27191+77902
106080102038FOXF_PB.USFOX FACTORY HOLDING CORP P/BV0.00%+1903+3312+5789+6212+38765-52070
122174102038FTQ0.DEFCHINA FORTUNE HOLDINGSXFRA0.00%+1312+2489+3283+2952+28521+86733
46941102039MKC_PE.USMCCORMICK & INC/MD P/E0.00%+3800+6726+13822+17850-99139-76811
1289971020393649.NSCHRODER ISF GLOBAL CONVERTIBLE BOND A ACC0.00%+1156+2185+2948+3510+27070+77980
114301 - 114350 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq