Ticker Rank - Stooq

pon, 19 sty 2026, 3:27 CET, NY 21:27, Londyn 2:27, Tokio 11:27, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

136601 - 136650 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
136601	102655		NDA.DEF	AURUBIS	XFRA	0.00%	+1073	+1949	+3350	+3648	+23555	+68061
136602	102043	1	ULG_PB	ULTGAMES P/BV		0.00%	+1073	+1949	+3350	+3648	+23555	+68061
136603	102046		9341.JP	GENOVA	XJPX	0.00%	+1073	+1949	+3350	+3648	+23555	+68057
136604	102048		I7G.DEF	IPSEN	XFRA	0.00%	+1073	+1949	+3350	+3648	+23554	+68056
136605	102052		B8TQ.DE	AMUNDI GLOBAL GOVERNMENT INFLATION LINKED BOND 1 10Y ETF EUR	XETR	0.00%	+1073	+1949	+3350	+3648	+23553	+68050
136606	102055		GA8.DEF	GRACO	XFRA	0.00%	+1073	+1949	+3350	+3648	+23552	+68045
136607	102056		NVRI_PB.US	ENVIRI CORP P/BV		0.00%	+1073	+1949	+3350	+3648	+23552	+68045
136608	102059		0OHK.UK	STOLT NIELSEN	XLON	0.00%	+1073	+1949	+3350	+3648	+23551	+68041
136609	102061	1	0MKZ.UK	WIENERBERGER	AIMX	0.00%	+1073	+1949	+3350	+3648	+23550	+68040
136610	102067		605377.CN	HANGZHOU HUAWANG NEW MATERIALS	XSHG	0.00%	+1072	+1945	+3348	+3647	+23549	+68027
136611	102065		4680.JP	ROUND ONE	XJPX	0.00%	+1074	+1947	+3350	+3649	+23551	+68034
136612	102065		O9U33.F	COPPER GRADE A SEP 2033	LME	0.00%	+1073	+1951	+3351	+3648	+23548	+68038
136613	102066		WHH_PB	WERTHHOLZ P/BV		0.00%	+1073	+1951	+3351	+3647	+23548	+68037
136614	102073		BTCO.US	INVESCO GALAXY BITCOIN ETF	XNYS	0.00%	+1073	+1947	+3348	+3646	+23546	+68027
136615	102081		0P0000FTCC.DEF	SCHMITZ AMP; PARTNER GLOBAL DEFENSIV	XFRA	0.00%	+1073	+1946	+3347	+3644	+23542	+68016
136616	102082		PQAP.US	PGIM NASDAQ-100 BUFFER 12 ETF APRIL	XNAS	0.00%	+1073	+1946	+3347	+3644	+23542	+68016
136617	102088	4	IDAR.UK	ISHARES ASIA PROPERTY YIELD ETF	XLON	0.00%	+1073	+1946	+3347	+3644	+23537	+68006
136618	102092		0HGM.UK	APPIAN	XLON	0.00%	+1073	+1946	+3347	+3644	+23535	+68001
136619	102098		69935.HK	UB#HSI RC27075	XHKG	0.00%	+1073	+1946	+3347	+3644	+23531	+67991
136620	102106		0HOY.UK	BOSTON SCIENTIFIC	XLON	0.00%	+1073	+1945	+3346	+3643	+23526	+67977
136621	102108		TTMI_PE.US	TTM TECHNOLOGIES INC P/E		0.00%	+1073	+1945	+3346	+3643	+23526	+67977
136622	102109		ICRC.US	BITWISE FUNDS TRUST	XNYS	0.00%	+1073	+1945	+3346	+3643	+23526	+67977
136623	102111		4374.JP	ROBOT PAYMENT	XJPX	0.00%	+1073	+1945	+3346	+3643	+23526	+67975
136624	102113		207A.JP	RISING	XJPX	0.00%	+1073	+1945	+3346	+3643	+23524	+67973
136625	102114		16437.HK	MBAVICN@EC2609A	XHKG	0.00%	+1073	+1945	+3346	+3643	+23524	+67973
136626	102116		ULY_MV.US	URGENT.LY INC MARKET VALUE		0.00%	+1073	+1945	+3346	+3643	+23524	+67972
136627	102117		TRX_MV.US	TRX GOLD CORP MARKET VALUE		0.00%	+1073	+1945	+3346	+3643	+23524	+67972
136628	102118		GE_PB.US	GENERAL ELECTRIC CO P/BV		0.00%	+1073	+1945	+3346	+3643	+23524	+67972
136629	102120		00510068.JP	30Y JGB 51 JUN 2046	XJPX	0.00%	+1072	+1944	+3345	+3642	+23523	+67971
136630	102119		ACIW_PB.US	ACI WORLDWIDE INC P/BV		0.00%	+1074	+1946	+3346	+3644	+23525	+67973
136631	102125		6306.JP	NIKKO	XJPX	0.00%	+1071	+1943	+3342	+3636	+23522	+67968
136632	102125	1	3545.N	SCHRODER ISF EU EQ A1		0.00%	+1073	+1945	+3343	+3636	+23522	+67967
136633	102130		ELON_MV.V	DOGELON MARS MARKET VALUE		-3.61%	+1072	+1941	+3346	+3644	+23519	+67957
136634	102130		F17.DEF	SOLID WORLD GROUP	XFRA	0.00%	+1072	+1941	+3346	+3644	+23521	+67961
136635	102131		1NGL.UK	LS NATURAL GAS ETC	XLON	0.00%	+1070	+1946	+3346	+3644	+23517	+67961
136636	102133	4	0QP1.UK	CHOCOLADEF. LIN	AIMX	0.00%	+1070	+1946	+3346	+3644	+23517	+67960
136637	102134		0P0001NFVJ.DEF	DEKA NACHHALTIGKEIT AKTIEN EUROPA TF	XFRA	0.00%	+1070	+1946	+3346	+3644	+23517	+67961
136638	102128		0HGC.UK	APA	XLON	0.00%	+1080	+1952	+3349	+3650	+23523	+67964
136639	102135		O9F27.F	COPPER GRADE A JAN 2027	LME	0.00%	+1076	+1945	+3345	+3641	+23520	+67957
136640	102135		SMCF_PE.US	THEMES US SMALL CAP CASH FLOW P/E		0.00%	+1076	+1945	+3345	+3641	+23522	+67958
136641	102140	1	PID.US	INVESCO INT DIVIDEND ACHIEVERS ETF	XNAS	0.00%	+1073	+1945	+3345	+3641	+23518	+67956
136642	102141		6523.JP	PHC HOLDINGS	XJPX	0.00%	+1073	+1945	+3345	+3641	+23518	+67955
136643	102145		0EAQ.UK	TEEKAY TANKERS	XLON	0.00%	+1073	+1945	+3345	+3640	+23517	+67949
136644	102147		0MRS.UK	LYXOR SH CAC 40	AIMX	0.00%	+1073	+1945	+3345	+3640	+23517	+67949
136645	102149		2TSL.UK	LEVERAGE SHARES 2X TESLA ETP	XLON	0.00%	+1073	+1945	+3345	+3640	+23517	+67947
136646	102150	1	GILE.UK	ISHARES GLOBAL INFLATION LINKED GOVT BOND ETF	XLON	0.00%	+1073	+1945	+3345	+3640	+23517	+67947
136647	102158		HUOHUF9M	BUBOR HUF 9M		0.00%	+1073	+1944	+3344	+3639	+23513	+67933
136648	102160		FUSDX25	FUSDX25	XWAR	0.00%	+1073	+1944	+3344	+3639	+23513	+67932
136649	102162		ACIW_PE.US	ACI WORLDWIDE INC P/E		0.00%	+1073	+1944	+3344	+3639	+23513	+67929
136650	102165		ORU27.F	DOLLAR/RAND SEP 2027	ICE	0.00%	+1073	+1944	+3344	+3639	+23512	+67925

136601 - 136650 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.