Ticker Rank - Stooq

wto, 18 lis 2025, 2:20 CET, NY 20:20, Londyn 1:20, Tokio 10:20, ^SPX -0.92%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

124601 - 124650 z 172988 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23552	122404		9VA.DEF	PEREGRINE GOLD	XFRA	0.00%	-41	-105448	-104909	-103782	-101407	-102049
126888	122405		67840.HK	BP#HSI RC2808V	XHKG	0.00%	+15	+1643	+2209	+3069	+6152	+5753
40138	122406		TRIB_MV.US	TRINITY BIOTECH PLC MARKET VALUE		0.00%	+97	+10667	+15374	-43772	-119003	-116972
18792	122408		O1M.DEF	KDA GROUP	XFRA	0.00%	+1769	-110406	-109886	-108873	-106492	-107074
126958	122413		0P0000XLEM.DEF	MORGAN STANLEY INVESTMENT FUNDS GLOBAL BALANCED RISK CONTROL	XFRA	0.00%	+15	+1697	+2304	+3138	+6319	+5805
126957	122414		0P0000XIBT.DEF	SPM FUNDS SEPIAM GLOBAL FLEXIBLE C CAP	XFRA	0.00%	+15	+1697	+2304	+3115	+6319	+5805
126959	122414		0P0000XQ71.DEF	AMUNDI S F EURO CURVE 7 10 YEAR E EUR QD	XFRA	0.00%	+15	+1697	+2304	+3138	+6319	+5805
23562	122415		AQ6.DEF	SUMITOMO DENSETSU	XFRA	0.00%	-41	-105449	-104910	-103784	-101409	-102051
26995	122420		4TZ.DEF	ORIC PHARMACEUTICALS	XFRA	0.00%	+264	-101910	-101366	-100236	-97856	-98491
126889	122422		3HJ.DEF	LIPPO MALLS INDONESIA RETAIL TRUST	XFRA	0.00%	+15	+1526	+2209	+3069	+6152	+5753
126912	122428		AH51.DEF	DWS INVEST ESG EQUITY INCOME LC	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5775
126913	122429		AYV1.DEF	ASPEN GROUP REIT	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5775
126914	122430		BER6.DEF	SPARINVEST ETHICAL GLOBAL VALUE MF	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5775
126946	122431		0P0000TDCX.DEF	ING LIFELONG INCOME	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5806
126947	122432		0P0000THCD.DEF	DYNAMIK INVEST T	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5806
126960	122432		0P0000XQL3.DEF	METZLER WERTSICHERUNGSFONDS 90 B	XFRA	0.00%	+15	+1697	+2304	+3138	+6319	+5805
126948	122433		0P0000TKZ1.DEF	RAIFFEISEN NACHHALTIGKEIT RENT S A	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5806
126956	122433		0P0000X6Y8.DEF	SAFE CAPITAL SICAV DYNAMIC ALLOCATION	XFRA	0.00%	+15	+1697	+2304	+3115	+6319	+5805
35781	122433		SPPS.DE	SPDR BLOOMBERG SASB 0 3 YEAR EURO CORPORATE BOND ETF	XETR	0.00%	+120	+13230	+20434	-113677	-116666	-116146
16729	122433		TW10.DEF	TENARIS	XFRA	0.00%	+1153	-112533	-112016	-111015	-108643	-109230
126949	122434		0P0000TZ09.DEF	EURIZON INVESTMENT SICAV EURO EQUITY INSURANCE CAPITAL LIGHT	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5806
126950	122435		0P0000U2DB.DEF	GLOBAL VALUE AMP; GROWTH SICAV FIS	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5806
26983	122435		37M.DEF	MRC GLOBAL	XFRA	0.00%	+264	-101895	-101349	-100543	-98000	-98461
126915	122436		DBXW.DEF	X WORLD SWAP FUND	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5717
126951	122436		0P0000U35Z.DEF	G FUND EURO HIGH YIELD BONDS NC EUR	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5806
126952	122437		0P0000V5OQ.DEF	HADRON ALPHA SELECT FUND EURO	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5806
126994	122437		0P00001PNL.DEF	VERMOGENSFONDS BALANCE DYN	XFRA	0.00%	+16	+1695	+2304	+3160	+6297	+5799
126953	122438		0P0000VA74.DEF	RAIFFEISEN GLOBALALLOCATION STRATEGIESPLUS I T	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5806
126995	122438		0P00001QBZ.DEF	BNP PARIBAS INSTICASH EUR 1D SHORT TERM VNAV PRIVILEGE	XFRA	0.00%	+16	+1695	+2304	+3160	+6297	+5799
126916	122439		DWWJ.DEF	DWS HEALTHYLIVING FUND	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5717
126954	122439		0P0000WJ58.DEF	SANTANDER SELECT DYNAMIC A	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5806
126996	122439		0P00001SI8.DEF	SCHRODER INT SELECTION FUND EMERGING MARKETS C ACCUMULATION	XFRA	0.00%	+16	+1695	+2304	+3160	+6297	+5799
40140	122439		PII_PE.US	POLARIS INC P/E		0.00%	+97	+10667	+15374	-43794	-119045	-117015
126955	122441		0P0000X19J.DEF	BLACKROCK GLOBAL FUNDS EMERGING MARKETS BOND FUND D2 EUR	XFRA	0.00%	+15	+1697	+2304	+3115	+6170	+5805
126993	122442		0P00001P92.DEF	HAUSSMANN ARGENSON C	XFRA	0.00%	-51	+1695	+2304	+3160	+6297	+5799
126997	122444		0P00001UHK.DEF	LUX PENSION 100%	XFRA	0.00%	+16	+1695	+2304	+3160	+6297	+5753
40141	122446		TZOO_PE.US	TRAVELZOO P/E		0.00%	+97	+10667	+15374	-43798	-119053	-117023
126917	122447		FHUT.DEF	WW DACHFONDS GLOBALPLUS	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5717
126918	122448		FK83.DEF	DEKAREN INT MF	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5717
126998	122448		0P00001WED.DEF	AXA WORLD FUNDS EURO BONDS M CAPITALISATION EUR	XFRA	0.00%	+16	+1695	+2304	+3160	+6297	+5708
126999	122448		0P000026ON.DEF	SCHRODER INT SELECTION FUND EUROPEAN SPECIAL SITUATIONS C	XFRA	0.00%	+16	+1695	+2304	+3160	+6297	+5708
126919	122449		FK8T.DEF	DEKA EUROPASELECT FUND	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5717
127000	122449		0P00002991.DEF	ACE GLOBAL SICAV	XFRA	0.00%	+16	+1695	+2304	+3160	+6297	+5708
126920	122450		FKN9.DEF	DWS INVEST GLOBAL AGRIBUSINESS FC	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5717
126961	122450		0P0000XQPR.DEF	OPTOFLEX P	XFRA	0.00%	+15	+1697	+2304	+3138	+6319	+5805
127001	122450		0P000029P4.DEF	BATI TAUX	XFRA	0.00%	+16	+1695	+2304	+3160	+6297	+5708
126921	122451		FP7C.DEF	DWS INVEST CHINA EQUITY LC	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5717
126962	122451		0P0000XQRX.DEF	AXA WORLD FUNDS EMERGING MARKETS SHORT DURATION BONDS A	XFRA	0.00%	+15	+1697	+2304	+3138	+6319	+5805
127002	122451		0P00002BET.DEF	TONI ACTIONS 65	XFRA	0.00%	+16	+1695	+2304	+3160	+6297	+5708
126922	122452		FPIA.DEF	FIDELITY CHINA CONSUMER FUND	XFRA	0.00%	+15	+1548	+2231	+3091	+6174	+5717

124601 - 124650 z 172988 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.