nie, 16 lis 2025, 0:44 CET, NY 18:44, Londyn 23:44, Tokio 8:44, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
124151 - 124200 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10967122222R101.DEFNEXMETALS MININGXFRA0.00%-4515-118062-117251-116715-114002-114910
1259791222230P0000XQL3.DEFMETZLER WERTSICHERUNGSFONDS 90 BXFRA0.00%+274+921+1730+2157+5507+4844
1260441222230P00001UHK.DEFLUX PENSION 100%XFRA0.00%+417+921+1743+2207+5687+4868
1260811222250P00000MHI.DEFAMUNDI STAR 2 I2 CXFRA0.00%+486+922+1762+2277+5643+4822
1260821222260P00000NAW.DEFKBC INSTITUTIONAL FUND SRI EURO EQUITIES CAPXFRA0.00%+486+922+1762+2277+5643+4822
1259371222270P0000ITZP.DEFBW PORTFOLIO 20XFRA0.00%+274+921+1730+2200+5543+4769
1260451222270P00001WED.DEFAXA WORLD FUNDS EURO BONDS M CAPITALISATION EURXFRA0.00%+417+921+1743+2207+5687+4868
1260461222270P000026ON.DEFSCHRODER INT SELECTION FUND EUROPEAN SPECIAL SITUATIONS CXFRA0.00%+417+921+1743+2207+5687+4868
1260801222270P00000LMU.DEFJPM FUNDS GLOBAL CONVERTIBLES FUND EUR A DIST EURXFRA0.00%+486+922+1762+2277+5643+4822
1260831222270P00000NKI.DEFOP YRITYSLAINA BXFRA0.00%+486+922+1762+2277+5643+4822
1259361222280P0000ISPG.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ LITTLE DRAGONS CT2 EURXFRA0.00%+274+921+1730+2200+5543+4769
1259381222280P0000IV5H.DEFNIKARIC DE INVERSIONES SICAVXFRA0.00%+274+921+1730+2200+5543+4769
1259401222280P0000J2KC.DEFHSBC MONEY BCXFRA0.00%+274+921+1730+2200+5543+4769
126013122228FHUT.DEFWW DACHFONDS GLOBALPLUSXFRA0.00%+296+943+1723+2187+5685+4847
1260471222280P00002991.DEFACE GLOBAL SICAVXFRA0.00%+417+921+1743+2207+5687+4868
1260841222280P00000ONA.DEFDPAM INVEST B BONDS EUR SHORT TERM 1 Y A DISXFRA0.00%+486+922+1762+2277+5643+4822
1259391222290P0000IV7I.DEFCASTALIA AHORRO SICAVXFRA0.00%+274+921+1730+2200+5543+4769
1259411222290P0000J35J.DEFVONTOBEL FUND GREEN BOND I EURXFRA0.00%+274+921+1730+2200+5543+4769
126014122229FK83.DEFDEKAREN INT MFXFRA0.00%+296+943+1723+2187+5685+4847
1260481222290P000029P4.DEFBATI TAUXXFRA0.00%+417+921+1743+2207+5687+4868
1260851222290P00000OWT.DEFJRS INTERNATIONAL UNIVERSAL FONDSXFRA0.00%+486+922+1762+2277+5643+4822
1259421222300P0000JB44.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ ENHANCED SHORT TERM EUROXFRA0.00%+274+921+1730+2200+5543+4769
1259621222300P0000SECG.DEFBPM AZ FLEXXFRA0.00%+274+921+1730+2134+5543+4845
126015122230FK8T.DEFDEKA EUROPASELECT FUNDXFRA0.00%+296+943+1723+2187+5685+4847
1260491222300P00002BET.DEFTONI ACTIONS 65XFRA0.00%+417+921+1743+2207+5687+4868
1259431222310P0000KOFP.DEFCAUCE INVERSIONES MOBILIARIAS SICAVXFRA0.00%+274+921+1730+2200+5543+4769
1259631222310P0000SHK2.DEFJPMORGAN FUNDS GREATER CHINA FUND T ACC EURXFRA0.00%+274+921+1730+2134+5543+4845
126016122231FKN9.DEFDWS INVEST GLOBAL AGRIBUSINESS FCXFRA0.00%+296+943+1723+2187+5685+4847
1260501222310P00002BL7.DEFOPTIMUM ACTIONSXFRA0.00%+417+921+1743+2207+5687+4868
1260861222310P00000PBU.DEFSABADELL URQUIJO PATRIMONIO PRIVADO 2 FIXFRA0.00%+486+921+1761+2276+5642+4821
1259441222320P0000KPZT.DEFHERMES UNIVERSAL HU ONE FIXED INCOME B ACCXFRA0.00%+274+921+1730+2200+5543+4769
1259641222320P0000SHK3.DEFJPMORGAN FUNDS INDIA FUND T ACC EURXFRA0.00%+274+921+1730+2134+5543+4845
126017122232FP7C.DEFDWS INVEST CHINA EQUITY LCXFRA0.00%+296+943+1723+2187+5685+4847
1260511222320P00005TUX.DEFLBPAM ISR OBLI REVENUSXFRA0.00%+417+921+1743+2207+5687+4868
1260771222320P0000HR62.DEFLAZARD DIVIDENDES LOWVOL SRI DXFRA0.00%+417+1064+1873+2343+5686+4867
1260871222320P00000PDX.DEFFON FINECO PATRIMONIO GLOBAL A FIXFRA0.00%+486+921+1761+2276+5642+4821
1259451222330P0000KX3Y.DEFUBS LUX SICAV 1 ALL ROUNDER USD EUR HEDGED P ACCXFRA0.00%+274+921+1730+2200+5543+4769
126018122233FPIA.DEFFIDELITY CHINA CONSUMER FUNDXFRA0.00%+296+943+1723+2187+5685+4847
1260521222330P000063JP.DEFFON FINECO RENTA FIJA PLUS FIXFRA0.00%+417+921+1743+2207+5687+4868
1260781222330P0000I14L.DEFBBVA BONOS GOBIERNOS FIXFRA0.00%+417+1064+1873+2343+5686+4867
1260881222330P00000PHN.DEFSANTANDER SOSTENIBLE RF 1 3 A FIXFRA0.00%+486+921+1761+2276+5642+4821
1259461222340P0000M7Q4.DEFGAM STAR FUND GAM STAR EUROPEAN EQUITY CLASS C EURXFRA0.00%+274+921+1730+2200+5543+4769
126019122234INS.DEFINSTONE REAL ESTATE GROUPXFRA0.00%+296+943+1723+2187+5685+4847
1260791222340P00000JJY.DEFGESCONSULT CRECIMIENTO FIXFRA0.00%+486+922+1762+2277+5643+4822
1260891222340P00000PWJ.DEFALM DYNAMICXFRA0.00%+486+921+1761+2276+5642+4821
1259471222350P0000MUM5.DEFTESORUS EQUILIBREXFRA0.00%+274+921+1730+2200+5543+4769
126020122235K1A6.DEFKEPLER ETHIK RENTENFONDS AXFRA0.00%+296+943+1723+2187+5685+4847
1260531222350P000067UJ.DEFBNP PARIBAS FUNDS GLOBAL INFLATION LINKED BOND PRIVILEGEXFRA0.00%+417+921+1743+2207+5686+4867
1260901222350P00000Q96.DEFALLIANZ TEAM RCXFRA0.00%+486+921+1761+2276+5642+4821
1259481222360P0000MXBX.DEFMUTUAFONDO ESTRATEGIA GLOBAL A FILXFRA0.00%+274+921+1730+2200+5543+4769
124151 - 124200 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq