Ticker Rank - Stooq

pią, 14 lis 2025, 6:14 CET, NY 0:14, Londyn 5:14, Tokio 14:14, ^SPX -1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

123651 - 123700 z 172460 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
125485	122108		PTPI_PE.US	PETROS PHARMACEUTICALS INC P/E		0.00%	-7	+480	+1814	+3016	+3861	+4096
14826	122108		KS70.DEF	KINGSOFT CLOUD HOLDINGS	XFRA	0.00%	+647	-113930	-112794	-112094	-111160	-110978
125469	122109		0P0001O1Z4.DEF	DIMENSIONAL FUNDS EMERGING MARKETS SUSTAINABILITY CORE EQUITY	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125486	122109		HWBK_PB.US	HAWTHORN BANCSHARES INC P/BV		0.00%	-7	+480	+1814	+3016	+3861	+4096
125470	122110		0P0001O3VX.DEF	CA FAMILIENSTRATEGIE B	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125487	122110		513130.CN	CSOP HANG SENG TECH INDEX ETF	XSHG	0.00%	-7	+480	+1814	+3016	+3861	+4096
125471	122111		0P0001O7VE.DEF	FVM CLASSIC S	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125488	122111		CRUZ.US	DEFIANCE HOTEL AIRLINE	XNYS	0.00%	-7	+480	+1814	+3016	+3861	+4096
125240	122112		0P0000Y3W8.DEF	APO VV DEFENSIV PRIVAT	XFRA	0.00%	-157	+398	+1412	+2274	+3796	+3689
125472	122112		0P0001O984.DEF	AZ MULTI ASSET AZ ALLOCATION ENVIRONMENT AGGRESSIVE AZ EUR	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125473	122113		0P0001ODMD.DEF	ASR PARAPLUFONDS EMERGING MARKETS AANDELEN FONDS	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125474	122114		0P0001OFIY.DEF	SCHRODER INT SELECTION FUND NORDIC SMALLER COMPANIES I	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125489	122114		OBT_PB.US	ORANGE COUNTY BANCORP INC P/BV		0.00%	-7	+480	+1814	+3016	+3844	+4096
125475	122115		0P0001OK1U.DEF	JPMORGAN FUNDS GLOBAL SUSTAINABLE EQUITY FUND D ACC EUR	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125476	122116		0P0001OKCU.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL CONVERTIBLES CONSERVATIVE	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125477	122117		0P0001OM1K.DEF	JANUS HENDERSON HORIZON BIOTECHNOLOGY H2 HEUR ACC	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125508	122118		DNA_PE.US	GINKGO BIOWORKS HOLDINGS INC P/E		0.00%	+11	+498	+1830	+3034	+3862	+4114
14830	122118		LED.DEF	LANDS END	XFRA	0.00%	+648	-113937	-112801	-112101	-111167	-110985
22940	122119		INTLGLD79053.PL	GOLD CERTYFIKATY LONG 3151	XWAR	0.00%	+423	+5921	-117336	-116953	-117677	-117750
125478	122119		0P0001OPZ6.DEF	MORGAN STANLEY US ADVANTAGE FAM FUND J EUR ACC	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125509	122119		3XLF.UK	LEVERAGE SHARES 3X LONG FINANCIALS ETP SECURITIES	XLON	0.00%	+11	+498	+1830	+3034	+3862	+4114
125479	122120		0P0001ORQI.DEF	AMUNDI FUNDS US PIONEER FUND R EUR C	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125480	122121		0P0001OTG3.DEF	MEDIOLANUM GLOBAL PERSPECTIVE	XFRA	0.00%	-7	+480	+2012	+2814	+3974	+4098
125510	122121		IBCP_PB.US	INDEPENDENT BANK CORP/MI P/BV		0.00%	+11	+498	+1829	+3033	+3861	+4113
125494	122122		TDS_V_MV.US	TELEPHONE AND DATA SYSTEMS MARKET VALUE		0.00%	-21	+466	+1808	+3015	+3866	+4091
125511	122122		ABR_E_MV.US	ARBOR REALTY TRUST MARKET VALUE		0.00%	+11	+498	+1829	+3033	+3861	+4113
125495	122123		TPTA_MV.US	TERRA PROPERTY TRUST MARKET VALUE		0.00%	-21	+466	+1808	+3015	+3866	+4091
125500	122123		USAC_PB.US	USA COMPRESSION PARTNERS LP P/BV		0.00%	-5	+482	+1814	+3015	+3869	+4101
125496	122124		ZIF26.F	ITALIAN POWER PEAK JAN 2026	ICE	0.00%	-21	+466	+1808	+3015	+3866	+4091
125501	122124		IVOL_PB.US	QUADRATIC INTEREST RATE P/BV		0.00%	-5	+482	+1814	+3015	+3869	+4101
125497	122125		LIPO_PB.US	LIPELLA PHARMACEUTICALS INC P/BV		0.00%	-21	+466	+1808	+3015	+3862	+4084
125502	122125		PRTH_MV.US	PRIORITY TECHNOLOGY HOLDINGS MARKET VALUE		0.00%	-5	+482	+1814	+3015	+3869	+4101
27532	122125		0ITL.UK	ARTHUR J GALLAGHER & CO	XLOM	0.00%	+424	+5054	-111916	-111514	-112099	-112181
125481	122126		18022.HK	UB HSI @EC2512B	XHKG	0.00%	-7	+480	+2012	+2814	+3974	+4098
125498	122126		ACZ28.F	MSCI WORLD INDEX DEC 2028	EUREX	0.00%	-21	+466	+1808	+3015	+3862	+4084
125503	122126		HNI_PB.US	HNI CORP P/BV		0.00%	-5	+482	+1814	+3015	+3869	+4101
125482	122127		18055.HK	GJ HSI @EC2512A	XHKG	0.00%	-7	+480	+2012	+2814	+3974	+4098
125499	122127		WNDY_PE.US	GLOBAL X WIND ENERGY ETF P/E		0.00%	-21	+466	+1808	+3015	+3862	+4084
125504	122127		LFVN_PB.US	LIFEVANTAGE CORP P/BV		0.00%	-7	+480	+1820	+3015	+3853	+4098
125483	122128		55350.HK	HS#HSI RC2711A	XHKG	0.00%	-7	+480	+2012	+2814	+3974	+4098
125490	122128		SMX_PB.US	SMX SECURITY MATTERS PLC P/BV		0.00%	-11	+476	+1794	+2997	+3852	+4074
125505	122128		603718.CN	SHANGHAI HILE BIO TECHNOLOGY	XSHG	0.00%	-7	+480	+1820	+3015	+3853	+4098
125507	122128		600535.CN	TASLY PHARMACEUTICAL GROUP	XSHG	0.00%	-7	+480	+1820	+3015	+3866	+4098
125491	122129		SNAV_PE.US	MOHR SECTOR NAV ETF P/E		0.00%	-11	+476	+1794	+2997	+3852	+4074
125506	122129		603667.CN	ZHEJIANG XCC GROUP	XSHG	0.00%	-7	+480	+1820	+3015	+3853	+4098
125484	122130		18085.HK	BP BOCL@EC2601B	XHKG	0.00%	-7	+480	+2011	+2812	+3972	+4096
125492	122130		TMFE_PB.US	MOTLEY FOOL CAPITAL EFFICIENCY ETF P/BV		0.00%	-11	+476	+1794	+2997	+3852	+4074
125512	122130		HOVNP_PB.US	HOVNANIAN ENTERPRISES P/BV		0.00%	+3	+490	+1818	+3015	+3869	+4101
125513	122131		ESGE.DE	ISHARES ESG AWARE MSCI EM ETF	XETR	0.00%	+3	+490	+1818	+3015	+3869	+4101
125595	122137		0P0001KTZ3.DEF	BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY	XFRA	0.00%	+21	+368	+1958	+2998	+4122	+4245

123651 - 123700 z 172460 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.