Ticker Rank - Stooq

wto, 18 lis 2025, 1:43 CET, NY 19:43, Londyn 0:43, Tokio 9:43, ^SPX -0.92%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

127051 - 127100 z 172921 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
127051	122477		0P0000176Y.DEF	KATHREIN MANDATUM 70 T	XFRA	0.00%	+12	+1758	+2282	+3223	+6297	+5863
127052	122478		0P000017AH.DEF	OPENBANK RENTA VARIABLE EUROPA PP	XFRA	0.00%	+12	+1758	+2282	+3223	+6297	+5863
127053	122480		0P000018XI.DEF	BNP PARIBAS PERSPECTIVES LONG TERME P	XFRA	0.00%	+12	+1758	+2282	+3223	+6296	+5862
127054	122481		0P0000191E.DEF	DPAM STRATEGIES ACTIONS R	XFRA	0.00%	+12	+1758	+2282	+3223	+6296	+5862
127055	122468		0P000019EL.DEF	FIDELITY FUNDS FIDELITY TARGET 2025 EURO FUND A DIST EUR	XFRA	0.00%	+12	+1758	+2282	+3223	+6360	+5862
127056	122442		0P00001P92.DEF	HAUSSMANN ARGENSON C	XFRA	0.00%	+12	+1758	+2367	+3223	+6360	+5862
127057	122505		0P0001L3I3.DEF	FICON GREEN DIVIDENDS INVEST R	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5702
127058	122506		0P0001L3UT.DEF	MERCER PASSIVE GLOBAL REITS CCF FUND B2 0 0475 EUR IE 6	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5702
127059	122505		0P0001L4RB.DEF	LONVIA AVENIR MID CAP EURO RETAIL	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127060	122501		0P0001L78V.DEF	AZ FUND 1 AZ BOND NEGATIVE DURATION B AZ FUND C	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127061	122500		0P0001L8YZ.DEF	MERCER PASSIVE GLOBAL EQUITY FUND A8 0 1700 EUR HEDGED	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127062	122501		0P0001L9PM.DEF	AGRICA EPARGNE EURO RESPONSABLE I	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127063	122502		0P0001LA2A.DEF	SAMDP L DEBTS AMP; CURRENCIES M EUR DISTRIBUTION	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127064	122503		0P0001LAC8.DEF	GENERALI ALGEBRIS CREDIT FUND AY EUR	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127065	122504		0P0001LAF3.DEF	COMGEST GROWTH EUROPE SMALLER COMPANIES EUR R ACC	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127066	122505		0P0001LASI.DEF	PICTET EMERGING MARKETS MULTI ASSET HI EUR	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127067	122506		0P0001LBB5.DEF	BA³ STRATEGIC INVESTMENT SICAV BA³ ALETTI PRUDENTE A EUR ACC	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127068	122507		0P0001LEG5.DEF	FLOSSBACH VON STORCH FOUNDATION GROWTH SR	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127069	122508		0P0001LGUH.DEF	CPR MONETAIRE ISR SI	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127070	122509		0P0001LJ60.DEF	ABARIS EMERGING MARKETS EQUITY C EUR	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127071	122510		0P0001LJW5.DEF	ALGER SICAV ALGER DYNAMIC OPPORTUNITIES FUND CLASS I EUH	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127072	122511		0P0001LOA9.DEF	MANDARINE FUNDS MANDARINE GLOBAL SPORT I	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127073	122512		0P0001LRDB.DEF	ANTECEDO ENHANCED YIELD R	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127074	122513		0P0001LT8D.DEF	JSS CORPORATE BOND EMERGING MARKETS IG Y EUR DIST HEDGED	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127075	122514		0P0001LU7M.DEF	BNP PARIBAS EASY MSCI EUROPE SMALL CAPS SRI S SERIES PAB 5%	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127076	122515		0P0001LUP7.DEF	GKB LU GKB LU WANDELANLEIHEN GLOBAL ESG BH EUR	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127077	122516		0P0001LUPI.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ CHINA A OPPORTUNITIES AT	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127078	122517		0P0001LUTF.DEF	PIMCO GIS ASIA STRATEGIC INTEREST BOND FUND E CLASS EUR HEDGED	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127079	122518		0P0001LV6Q.DEF	UBAM BELL GLOBAL SMID CAP EQUITY AC EUR	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127080	122519		0P0001M2T4.DEF	IFSL SIGNIA SOVEREIGN FUND X EUR ACC	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127081	122520		0P0001M4BT.DEF	FONDMAPFRE ELECCION MODERADA C FI	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127082	122521		0P0001M4M5.DEF	AUREUS INVESTMENTS MARKET FACTOR A EUR ACCUMULATED	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127083	122522		0P0001M4PE.DEF	CAPITAL GROUP EMERGING MARKETS LOCAL CURRENCY DEBT FUND LUX BH	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127084	122523		0P0001M4RX.DEF	DWS INVEST CROCI US DIVIDENDS EUR TFD	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127085	122524		0P0001MANN.DEF	BNP PARIBAS FUNDS SUSTAINABLE EURO LOW VOL EQUITY PRIVILEGE	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127086	122525		0P0001MFGH.DEF	ERSTE REAL ASSETS EUR R01 T	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127087	122526		0P0001MICW.DEF	PGIM USD HIGH YIELD BOND FUND USD DN	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127088	122527		0P0001MM7F.DEF	APERTURE INVESTORS SICAV CREDIT OPPORTUNITIES FUND IX EUR	XFRA	0.00%	+12	+1636	+2269	+3655	+6001	+5732
127089	122520		0P0001MP15.DEF	DNCA INVEST GLOBAL NEW WORLD CLASS A2 SHARES EUR	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5732
127090	122521		0P0001MPG3.DEF	PATRIMONIO DIFESA A	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5732
127091	122525		0P0001MX44.DEF	EUROPEAN SPECIALIST INVESTMENT FUNDS MG SUSTAINABLE TR CREDIT	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5731
127092	122526		0P0001MXAW.DEF	LUX IM JP MORGAN CHINA EQUITIES EX	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5731
127093	122528		0P0001MXFQ.DEF	LUX IM PIMCO BREVE TERMINE DXL	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5731
127094	122529		0P0001MXLF.DEF	LUX IM ESG UBS SHORT TERM EURO CORPORATES DXL	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5731
127095	122532		0P0001N1LS.DEF	RAM LUX TACTICAL FUNDS GLOBAL BOND TR FUND IH	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5708
127096	122536		0P0001N9TY.DEF	SCHRODER INT SELECTION FUND INDIAN EQUITY A DISTRIBUTION EUR	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5708
127097	122537		0P0001N9U4.DEF	SCHRODER INT SELECTION FUND US DOLLAR BOND A DISTRIBUTION EUR	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5708
127098	122538		0P0001NA1A.DEF	DIVERSIS C	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5708
127099	122539		0P0001NA83.DEF	LBPAM 80 PEA HORIZON DECEMBRE 2025	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5708
127100	122540		0P0001NAL8.DEF	SCHELHAMMER CAPITAL AKTIEN AKTIV T	XFRA	0.00%	+12	+1636	+2269	+3655	+6039	+5708

127051 - 127100 z 172921 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.