Ticker Rank - Stooq

śro, 19 lis 2025, 11:59 CET, NY 5:59, Londyn 10:59, Tokio 19:59, WIG20 +0.80%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

125351 - 125400 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
127901	122731		0P0001NA1A.DEF	DIVERSIS C	XFRA	0.00%	+136	+2115	+2798	+3734	+6631	+6468
127521	122732		0P0000Z1BL.DEF	LIBERBANK MEGATENDENCIAS A FI	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127902	122732		0P0001NA83.DEF	LBPAM 80 PEA HORIZON DECEMBRE 2025	XFRA	0.00%	+136	+2115	+2798	+3734	+6631	+6468
127522	122733		0P0000Z5T9.DEF	FONDITALIA GLOBAL INCOME S	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127903	122733		0P0001NAL8.DEF	SCHELHAMMER CAPITAL AKTIEN AKTIV T	XFRA	0.00%	+136	+2115	+2798	+3734	+6631	+6468
127523	122734		0P0000Z7I2.DEF	DIADEMA CAPITAL PLUS FUND PREMIUM CLASS	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127904	122734		0P0001NAOJ.DEF	ESPIRIA 30 C H1 EUR	XFRA	0.00%	+136	+2115	+2798	+3734	+6631	+6468
127524	122735		0P0000Z9UR.DEF	FFG EUROPEAN EQUITIES SUSTAINABLE MODERATE I ACC	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127905	122735		0P0001NPHG.DEF	SEB ACTIVE 80 G	XFRA	0.00%	+136	+2115	+2798	+3734	+6631	+6468
8695	122735		JA4.DEF	JAMF HOLDING	XFRA	0.00%	-2549	-120967	-120434	-119733	-117065	-117473
127525	122736		0P0000ZGJE.DEF	KEMPEN INT FUNDS KEMPEN LUX EURO CREDIT FUND CLASS AN	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127906	122736		0P0001NSAS.DEF	MEDIOBANCA GLOBAL THEMATIC MULTIMANAGER 100 ESG C	XFRA	0.00%	+136	+2115	+2798	+3734	+6631	+6468
127526	122737		0P0000ZGPY.DEF	ABERDEEN STANDARD SICAV I SELECT EMERGING MARKETS BOND FUND I	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
16240	122737		0P0001NSRI.DEF	MGI GLOBAL EQUITY FUND CLASS B8 0 5200 EUR ACC	XFRA	0.00%	-111531	-109552	-108869	-107933	-105036	-105199
127527	122738		0P0000ZT1A.DEF	FONDACO GLOBAL FD GLB EQ I	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127907	122738		0P0001NUP5.DEF	TAILORMADE SUSTAINABLE BOND OPPORTUNITIES A	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127528	122739		0P0000ZVHQ.DEF	MIRABAUD GLOBAL STRATEGIC BOND FUND AH EUR ACC	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127908	122739		0P0001NV97.DEF	BETHMANN NACHHALTIGKEIT DEFENSIV AUSGEWOGEN R	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
22224	122739		IMK.DEF	IMAX CHINA HOLDING	XFRA	0.00%	+2473	-107173	-106619	-105912	-103210	-103597
40169	122739		SWTX_PE.US	SPRINGWORKS THERAPEUTICS INC P/E		0.00%	+1262	+12530	+19247	-46198	-113250	-118559
127529	122740		0P000104O8.DEF	ABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUND	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127909	122740		0P0001NVBR.DEF	LUMYNA MW TOPS MARKET NEUTRAL FUND EUR B DIS	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127530	122741		0P00011X9C.DEF	PICTET EUR SHORT TERM CORPORATE BONDS R DM	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127910	122741		0P0001NZ9E.DEF	AMUNDI WELT ERTRAG NACHHALTIG H DA	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127531	122742		0P000123T5.DEF	AF RENTA ALFA INDICES SICAV	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127537	122742		0P00012S9G.DEF	AMUNDI INDEX SOLUTIONS AMUNDI S AMP;P 500 ESG IE C	XFRA	0.00%	+136	+1946	+2547	+3361	+6421	+6006
127911	122742		0P0001NZPH.DEF	BLACKROCK GLOBAL FUNDS ESG GLOBAL BOND INCOME FUND I6 EUR	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127532	122743		0P00012432.DEF	CAPITALATWORK FOYER UMBRELLA ESG BONDS AT WORK C	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127538	122743		0P00012TM4.DEF	NINETY ONE GLOBAL STRATEGY FUND ASIA PACIFIC EQUITY	XFRA	0.00%	+136	+1946	+2547	+3293	+6421	+6006
127912	122743		0P0001NZPV.DEF	AB SICAV I SUSTAINABLE CLIMATE	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
22225	122743		IQ8.DEF	IQIYI	XFRA	0.00%	+2473	-107175	-106621	-105915	-103213	-103600
127913	122744		0P0001O1WH.DEF	MERCER GLOBAL HIGH YIELD BOND FUND A21 H 0 1500 EUR	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127914	122745		0P0001O1Z4.DEF	DIMENSIONAL FUNDS EMERGING MARKETS SUSTAINABILITY CORE EQUITY	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127915	122746		0P0001O3VX.DEF	CA FAMILIENSTRATEGIE B	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
40189	122746		Q8U28.F	ALUMINIUM HIGH GRADE SEP 2028	LME	0.00%	+1234	+12620	+19246	-46867	-112393	-119202
127916	122747		0P0001O7VE.DEF	FVM CLASSIC S	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127533	122748		0P00012BA1.DEF	ROCHE BRUNE EURO PME I	XFRA	0.00%	+136	+1946	+2547	+3211	+6661	+6006
127917	122748		0P0001O984.DEF	AZ MULTI ASSET AZ ALLOCATION ENVIRONMENT AGGRESSIVE AZ EUR	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127918	122749		0P0001ODMD.DEF	ASR PARAPLUFONDS EMERGING MARKETS AANDELEN FONDS	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127919	122750		0P0001OFIY.DEF	SCHRODER INT SELECTION FUND NORDIC SMALLER COMPANIES I	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
27823	122750		13326.HK	GJXIAMI@EC2608B	XHKG	0.00%	+2066	-2079	+3999	-62439	-142169	-146783
127920	122751		0P0001OK1U.DEF	JPMORGAN FUNDS GLOBAL SUSTAINABLE EQUITY FUND D ACC EUR	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127921	122752		0P0001OKCU.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL CONVERTIBLES CONSERVATIVE	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127922	122753		0P0001OM1K.DEF	JANUS HENDERSON HORIZON BIOTECHNOLOGY H2 HEUR ACC	XFRA	0.00%	+135	+2114	+2797	+3733	+6630	+6467
127923	122755		0P0001ORQI.DEF	AMUNDI FUNDS US PIONEER FUND R EUR C	XFRA	0.00%	+135	+2113	+2796	+3732	+6629	+6466
127924	122756		0P0001OTG3.DEF	MEDIOLANUM GLOBAL PERSPECTIVE	XFRA	0.00%	+135	+2113	+2796	+3732	+6629	+6466
127833	122757		PTPI_PE.US	PETROS PHARMACEUTICALS INC P/E		0.00%	+138	+2017	+2700	+3537	+6531	+6368
127834	122758		HWBK_PB.US	HAWTHORN BANCSHARES INC P/BV		0.00%	+138	+2017	+2700	+3537	+6531	+6368
127835	122759		513130.CN	CSOP HANG SENG TECH INDEX ETF	XSHG	0.00%	+138	+2017	+2700	+3537	+6531	+6368
127836	122760		CRUZ.US	DEFIANCE HOTEL AIRLINE	XNYS	0.00%	+138	+2017	+2700	+3537	+6531	+6368

125351 - 125400 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.