nie, 16 lis 2025, 2:01 CET, NY 20:01, Londyn 1:01, Tokio 10:01, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
124101 - 124150 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1261161222360P00000QRC.DEFLCL ACTIONS OR MONDE CXFRA0.00%+511+946+1786+2301+5667+4846
1259741222370P0000N0SD.DEFROBECO CHINESE EQUITIES I €XFRA0.00%+299+946+1755+2225+5568+4794
1259841222370P0000S2KM.DEFDPAM L PATRIMONIAL FUND AXFRA0.00%+299+946+1755+2159+5568+4794
126047122237OD6D.DEFSTEYL FAIR IN EQUITIES RXFRA0.00%+321+968+1748+2212+5710+4872
1260801222370P00006SYN.DEFSPARINVEST SICAV GLOBAL INVESTMENT GRADEXFRA0.00%+442+946+1768+2232+5711+4892
1261171222370P00000RRN.DEFMEDIOLANUM BEST BRANDS GLOBAL HIGH YIELD L BXFRA0.00%+511+946+1786+2301+5667+4846
1259751222380P0000NN1N.DEFRAIFFEISEN EMERGINGMARKETS LOCALBONDS R AXFRA0.00%+299+946+1755+2225+5568+4794
1259851222380P0000S2XJ.DEFCANDRIAM LONG SHORT CREDIT CLASSIQUEXFRA0.00%+299+946+1755+2159+5568+4794
126048122238OG7B.DEFLINGOHR SYSTEMATIC MFXFRA0.00%+321+968+1748+2212+5710+4872
1260811222380P00006TX4.DEFSAASTOPANKKI PITKAKORKO BXFRA0.00%+442+946+1768+2232+5711+4892
1261181222380P00000S50.DEFMEDIOLANUM CHALLENGE LIQUIDITY EURO FUND S ACCXFRA0.00%+511+946+1786+2301+5667+4846
1259761222390P0000O826.DEFMGI GLOBAL EQUITY FUND CLASS M 7€ HEDGEDXFRA0.00%+299+946+1755+2225+5568+4794
1259861222390P0000S9I5.DEFNATIXIS INT FUNDS LUX I OSTRUM EURO HIGH INCOME FUND S A EURXFRA0.00%+299+946+1755+2159+5568+4794
126049122239P5UP.DEFKR FONDS DEUTSCHER AKTIEN SPEZIAL PXFRA0.00%+321+968+1748+2212+5710+4872
1260641222390P00000HYY.DEFGENERALI KOMFORT WACHSTUMXFRA0.00%+321+908+1748+2263+5629+4871
1260821222390P00008FRT.DEFSTRATEGISCH OBLIGATIEDEPOTXFRA0.00%+442+946+1768+2232+5711+4892
1261191222390P00000SB9.DEFGOLDMAN SACHS EUROPE CORE EQUITY PORTFOLIO A EURXFRA0.00%+511+946+1786+2301+5667+4846
19714122239RY2.DEFDAH SING BANKING GROUPXFRA0.00%+4221-109330-108521-107986-105273-106181
17143122239MBINL.USMERCHANTS BANCORPXNAS0.00%+4858+64-124777-124503-123012-125124
1259771222400P0000OQRF.DEFPICTET CH PRECIOUS METALS FUND PHYSICAL GOLD I DY EURXFRA0.00%+299+946+1755+2225+5568+4794
126050122240RKCI.DEFRAIFFEISEN NACHHALTIGKEIT MIX TXFRA0.00%+321+968+1748+2212+5710+4872
1260831222400P00008QDY.DEFRAINBOW GREENXFRA0.00%+442+946+1768+2232+5711+4892
1261201222400P00000SQX.DEFBNP PARIBAS FUNDS EURO CORPORATE BOND CLASSIC DISTRIBUTIONXFRA0.00%+511+946+1786+2301+5667+4846
1259781222410P0000OQVL.DEFLEGG MASON ROYCE US SMALL CAP OPPORTUNITY FUND CLASS E EUROXFRA0.00%+299+946+1755+2225+5568+4794
1260051222410P0000XQPR.DEFOPTOFLEX PXFRA0.00%+299+946+1755+2182+5532+4869
126051122241SYBZ.DEFSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETFXFRA0.00%+321+968+1748+2212+5710+4872
1260841222410P00008SN2.DEFLEGG MASON ROYCE US SMALLER COMPANIES FUND CLASS A EUROXFRA0.00%+442+946+1768+2232+5711+4892
1261211222410P00000UCL.DEFALLEANZA OBBLIGAZIONARIO AXFRA0.00%+511+946+1786+2301+5667+4846
1261331222410P000019EL.DEFFIDELITY FUNDS FIDELITY TARGET 2025 EURO FUND A DIST EURXFRA0.00%+511+946+1786+2301+5781+4844
1259791222420P0000P32N.DEFDPAM L BONDS EUR HIGH YIELD SHORT TERM BXFRA0.00%+299+946+1755+2225+5568+4794
1260061222420P0000XQRX.DEFAXA WORLD FUNDS EMERGING MARKETS SHORT DURATION BONDS AXFRA0.00%+299+946+1755+2182+5532+4869
126052122242UI2D.DEFSARASIN FAIRINVEST UNIVERSAL FUNDXFRA0.00%+321+968+1748+2212+5710+4872
1260851222420P00008TFI.DEFCPR MONETAIRE ISR PXFRA0.00%+442+946+1768+2232+5711+4892
1261221222420P00000V2V.DEFEUROPE SUSTAINABLE FUNDXFRA0.00%+511+946+1786+2301+5667+4846
1259801222430P0000PWTV.DEFLAZARD EURO MONEY MARKET BXFRA0.00%+299+946+1755+2225+5568+4794
126053122243UI3S.DEFUNIFAVORIT: RENTE AXFRA0.00%+321+968+1748+2212+5710+4872
1260861222430P00008VHD.DEFAXA WORLD FUNDS FRAMLINGTON ITALY I CAPITALISATION EURXFRA0.00%+442+946+1768+2232+5711+4892
1261001222430P0000GH7T.DEFGENERALI AKTIVMIX DYNAMIK PROTECT 80XFRA0.00%+442+946+1856+2368+5711+4892
1261011222430P0000HLKZ.DEFERES ECHIQUIER ACTIONS FXFRA0.00%+442+946+1898+2368+5711+4892
1261231222430P00000V3N.DEFHEVEA DEFENSIF CXFRA0.00%+511+946+1786+2301+5667+4846
35946122243BMED_MV.USISHARES HEALTH INNOVATION ACTIVE E MARKET VALUE0.00%+1781+6148+13379-51937-111960-114844
1259831222440P0000RUY6.DEFGENERALI ASSICURAZIONI G CASHXFRA0.00%+299+946+1755+2225+5568+4794
126054122244UQ2K.DEFALLIANZ GLOBAL SUSTAINABILITY FUNDXFRA0.00%+321+968+1748+2212+5710+4872
1260871222440P00008VZ2.DEFARCANCIA PRUDENCE 302XFRA0.00%+442+946+1768+2232+5711+4892
1261241222440P00000V5C.DEFAPOLLO EMERGING EUROPE AXFRA0.00%+511+946+1786+2301+5667+4846
1259811222450P0000Q37B.DEFGLOBALACCESS GLOBAL HIGH YIELD BOND FUND B DIS EUR HEDGEDXFRA0.00%+299+946+1755+2225+5568+4794
126055122245WYZ2.DEFCOMGEST GROWTH JAPAN YEN ACCUMULATING FUNDXFRA0.00%+321+968+1748+2212+5710+4872
1260621222450P00000FVO.DEFALLIANZ TEAM FORMULE 1 RCXFRA0.00%+321+968+1748+2212+5630+4872
1260881222450P00008VZ3.DEFARCANCIA PRUDENCE 352XFRA0.00%+442+946+1768+2232+5711+4892
1261251222450P00000X8Q.DEFASAJA ESPANA MODERADO PPXFRA0.00%+511+946+1786+2301+5667+4846
124101 - 124150 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq