Ticker Rank - Stooq

pią, 14 lis 2025, 7:25 CET, NY 1:25, Londyn 6:25, Tokio 15:25, ^SPX -1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

125251 - 125300 z 172477 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
125251	122112		0P0000Y3W8.DEF	APO VV DEFENSIV PRIVAT	XFRA	0.00%	-146	+409	+1423	+2285	+3807	+3700
125252	122146		0P0000Y9LX.DEF	BLUEBAY FUNDS BLUEBAY EMERGING MARKET CORPORATE BOND FUND C	XFRA	0.00%	-146	+409	+1423	+2285	+3807	+3700
125253	122158		0P0000YB5W.DEF	GBB	XFRA	0.00%	-146	+409	+1423	+2285	+3664	+3700
125254	122164		0P0000YG5D.DEF	GROUPAMA FP FLEXIBLE ALLEGRO I	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125255	122165		0P0000Z1BL.DEF	LIBERBANK MEGATENDENCIAS A FI	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125256	122166		0P0000Z5T9.DEF	FONDITALIA GLOBAL INCOME S	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125257	122167		0P0000Z7I2.DEF	DIADEMA CAPITAL PLUS FUND PREMIUM CLASS	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125258	122168		0P0000Z9UR.DEF	FFG EUROPEAN EQUITIES SUSTAINABLE MODERATE I ACC	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125259	122169		0P0000ZGJE.DEF	KEMPEN INT FUNDS KEMPEN LUX EURO CREDIT FUND CLASS AN	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125260	122170		0P0000ZGPY.DEF	ABERDEEN STANDARD SICAV I SELECT EMERGING MARKETS BOND FUND I	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125261	122171		0P0000ZT1A.DEF	FONDACO GLOBAL FD GLB EQ I	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125262	122172		0P0000ZVHQ.DEF	MIRABAUD GLOBAL STRATEGIC BOND FUND AH EUR ACC	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125263	122173		0P000104O8.DEF	ABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUND	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125264	122180		0P00011X9C.DEF	PICTET EUR SHORT TERM CORPORATE BONDS R DM	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125265	122181		0P000123T5.DEF	AF RENTA ALFA INDICES SICAV	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125266	122182		0P00012432.DEF	CAPITALATWORK FOYER UMBRELLA ESG BONDS AT WORK C	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125267	122182		0P00012BA1.DEF	ROCHE BRUNE EURO PME I	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125268	122204		0P00012HGU.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL SELECT EQUITY FUND A ACC EUR	XFRA	0.00%	-146	+409	+1423	+2285	+3599	+3700
125269	122207		0P00012L74.DEF	FIDELITY ACTIVE STRATEGY FAST ASIA FUND A ACC EUR	XFRA	0.00%	-146	+409	+1423	+2393	+3599	+3700
125270	122202		0P00012NJE.DEF	VANGUARD GLOBAL SHORT TERM BOND IF INSTITUTIONAL PLUS EUR	XFRA	0.00%	-146	+409	+1423	+2478	+3599	+3700
125271	122172		0P00012S9G.DEF	AMUNDI INDEX SOLUTIONS AMUNDI S AMP;P 500 ESG IE C	XFRA	0.00%	-146	+409	+1767	+2478	+3599	+3700
125272	122173		0P00012TM4.DEF	NINETY ONE GLOBAL STRATEGY FUND ASIA PACIFIC EQUITY	XFRA	0.00%	-146	+409	+1767	+2478	+3599	+3700
125273	122044		0P00000JJY.DEF	GESCONSULT CRECIMIENTO FI	XFRA	0.00%	+5	+372	+1471	+2205	+3764	+4016
125274	122038		0P00000LMU.DEF	JPM FUNDS GLOBAL CONVERTIBLES FUND EUR A DIST EUR	XFRA	0.00%	+5	+372	+1471	+2205	+3764	+4016
125275	122036		0P00000MHI.DEF	AMUNDI STAR 2 I2 C	XFRA	0.00%	+5	+372	+1471	+2205	+3797	+4016
125276	122037		0P00000NAW.DEF	KBC INSTITUTIONAL FUND SRI EURO EQUITIES CAP	XFRA	0.00%	+5	+372	+1471	+2205	+3797	+4016
125277	122038		0P00000NKI.DEF	OP YRITYSLAINA B	XFRA	0.00%	+5	+372	+1471	+2205	+3797	+4016
125278	122039		0P00000ONA.DEF	DPAM INVEST B BONDS EUR SHORT TERM 1 Y A DIS	XFRA	0.00%	+5	+372	+1471	+2205	+3797	+4016
125279	122040		0P00000OWT.DEF	JRS INTERNATIONAL UNIVERSAL FONDS	XFRA	0.00%	+5	+372	+1471	+2205	+3797	+4016
125280	122042		0P00000PBU.DEF	SABADELL URQUIJO PATRIMONIO PRIVADO 2 FI	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125281	122043		0P00000PDX.DEF	FON FINECO PATRIMONIO GLOBAL A FI	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125282	122044		0P00000PHN.DEF	SANTANDER SOSTENIBLE RF 1 3 A FI	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125283	122045		0P00000PWJ.DEF	ALM DYNAMIC	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125284	122046		0P00000Q96.DEF	ALLIANZ TEAM RC	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125285	122047		0P00000QRC.DEF	LCL ACTIONS OR MONDE C	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125286	122048		0P00000RRN.DEF	MEDIOLANUM BEST BRANDS GLOBAL HIGH YIELD L B	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125287	122049		0P00000S50.DEF	MEDIOLANUM CHALLENGE LIQUIDITY EURO FUND S ACC	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125288	122050		0P00000SB9.DEF	GOLDMAN SACHS EUROPE CORE EQUITY PORTFOLIO A EUR	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125289	122051		0P00000SQX.DEF	BNP PARIBAS FUNDS EURO CORPORATE BOND CLASSIC DISTRIBUTION	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125290	122052		0P00000UCL.DEF	ALLEANZA OBBLIGAZIONARIO A	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125291	122053		0P00000V2V.DEF	EUROPE SUSTAINABLE FUND	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125292	122054		0P00000V3N.DEF	HEVEA DEFENSIF C	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125293	122055		0P00000V5C.DEF	APOLLO EMERGING EUROPE A	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125294	122056		0P00000X8Q.DEF	ASAJA ESPANA MODERADO PP	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125295	122057		0P000010IV.DEF	AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BD A EUR C	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125296	122059		0P000013Y7.DEF	NORDEA 1 EUROPEAN HIGH YIELD BOND FUND BI EUR	XFRA	0.00%	+5	+371	+1470	+2203	+3795	+4014
125297	122060		0P0000145L.DEF	CABK OPORTUNIDAD PP	XFRA	0.00%	+5	+371	+1470	+2203	+3795	+4014
125298	122061		0P0000176Y.DEF	KATHREIN MANDATUM 70 T	XFRA	0.00%	+5	+371	+1470	+2203	+3795	+4014
125299	122062		0P000017AH.DEF	OPENBANK RENTA VARIABLE EUROPA PP	XFRA	0.00%	+5	+371	+1470	+2203	+3795	+4014
125300	122061		0P000018XI.DEF	BNP PARIBAS PERSPECTIVES LONG TERME P	XFRA	0.00%	+5	+371	+1470	+2203	+3794	+4013

125251 - 125300 z 172477 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.