Ticker Rank - Stooq

pią, 14 lis 2025, 7:19 CET, NY 1:19, Londyn 6:19, Tokio 15:19, ^SPX -1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

123551 - 123600 z 172477 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
125323	122051		0P00008TFI.DEF	CPR MONETAIRE ISR P	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125419	122051		0P00000D8E.DEF	ALLIANZ SECURITE D	XFRA	0.00%	+28	+583	+1571	+2464	+3916	+4231
125422	122051		0P00000GX7.DEF	MAM OPTIMA 25 125 C	XFRA	0.00%	+28	+583	+1623	+2357	+3916	+4231
125290	122052		0P00000UCL.DEF	ALLEANZA OBBLIGAZIONARIO A	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125324	122052		0P00008VHD.DEF	AXA WORLD FUNDS FRAMLINGTON ITALY I CAPITALISATION EUR	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125420	122052		0P00000DBW.DEF	AMUNDI AKTIEN ROHSTOFFE A	XFRA	0.00%	+28	+583	+1571	+2464	+3916	+4231
125291	122053		0P00000V2V.DEF	EUROPE SUSTAINABLE FUND	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125325	122053		0P00008VZ2.DEF	ARCANCIA PRUDENCE 302	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125336	122053		0P0000G78S.DEF	ERSTE REAL ESTATE E T	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125292	122054		0P00000V3N.DEF	HEVEA DEFENSIF C	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125326	122054		0P00008VZ3.DEF	ARCANCIA PRUDENCE 352	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125337	122054		0P0000G7UC.DEF	ERSTE REAL ESTATE E A	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125293	122055		0P00000V5C.DEF	APOLLO EMERGING EUROPE A	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125327	122055		0P00008VZB.DEF	REGARD EPARGNE PRUDENT	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125294	122056		0P00000X8Q.DEF	ASAJA ESPANA MODERADO PP	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125328	122056		0P00008Y67.DEF	BW ZIELFONDS 2025	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125295	122057		0P000010IV.DEF	AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BD A EUR C	XFRA	0.00%	+5	+371	+1470	+2204	+3796	+4015
125329	122057		0P00008Y7E.DEF	AMUNDI FUNDS PIONEER GLOBAL EQUITY F EUR C	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125386	122057		0P0000XQPR.DEF	OPTOFLEX P	XFRA	0.00%	+122	+583	+1563	+2425	+3947	+4250
125330	122058		0P000096R0.DEF	FRANKLIN STRATEGIC INCOME FUND A MDIS EUR	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125387	122058		0P0000XQRX.DEF	AXA WORLD FUNDS EMERGING MARKETS SHORT DURATION BONDS A	XFRA	0.00%	+122	+583	+1563	+2425	+3947	+4250
15091	122058		G18.DEF	GRANITE POINT MORTGAGE TRUST	XFRA	0.00%	+593	-113593	-112345	-111684	-110798	-110614
125296	122059		0P000013Y7.DEF	NORDEA 1 EUROPEAN HIGH YIELD BOND FUND BI EUR	XFRA	0.00%	+5	+371	+1470	+2203	+3795	+4014
125331	122059		0P00009RFE.DEF	ALLIANZ FINANZPLAN 2040 C EUR	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125335	122059		0P0000F2XD.DEF	AMUNDI FUNDS PIONEER US BOND M2 EUR C	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125297	122060		0P0000145L.DEF	CABK OPORTUNIDAD PP	XFRA	0.00%	+5	+371	+1470	+2203	+3795	+4014
125332	122060		0P00009T8X.DEF	SIGAVEST VERMOGENSVERWALTUNGSFONDS UI A	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
24448	122060		APADU.US	A PARADISE ACQUISITION CORP	XNAS	0.00%	+451	+5693	+1453	+8845	-143947	-140056
125298	122061		0P0000176Y.DEF	KATHREIN MANDATUM 70 T	XFRA	0.00%	+5	+371	+1470	+2203	+3795	+4014
125300	122061		0P000018XI.DEF	BNP PARIBAS PERSPECTIVES LONG TERME P	XFRA	0.00%	+5	+371	+1470	+2203	+3794	+4013
125333	122061		0P00009V3W.DEF	AURETAS STRATEGY GROWTH D A	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125299	122062		0P000017AH.DEF	OPENBANK RENTA VARIABLE EUROPA PP	XFRA	0.00%	+5	+371	+1470	+2203	+3795	+4014
125301	122062		0P0000191E.DEF	DPAM STRATEGIES ACTIONS R	XFRA	0.00%	+5	+371	+1470	+2203	+3794	+4013
125334	122062		0P0000AB1Z.DEF	NN L US ENHANCED CORE CONCENTRATED EQUITY I CAP EUR	XFRA	0.00%	+5	+439	+1470	+2317	+3842	+4130
125388	122063		0P0000XRMK.DEF	JPMORGAN FUNDS EMERGING MARKETS DIVIDEND FUND T DIV EUR	XFRA	0.00%	+122	+583	+1563	+2425	+3947	+4250
12492	122066		2580.N	FTI 1159 TEMPLETON ASIAN BOND FUND A ACC CHF		0.00%	+641	-4326	-123414	-122929	-123044	-123028
125430	122068		0P0001L8YZ.DEF	MERCER PASSIVE GLOBAL EQUITY FUND A8 0 1700 EUR HEDGED	XFRA	0.00%	+5	+492	+2024	+2826	+4010	+4134
125431	122069		0P0001L9PM.DEF	AGRICA EPARGNE EURO RESPONSABLE I	XFRA	0.00%	+5	+492	+2024	+2826	+4010	+4134
125429	122070		0P0001L78V.DEF	AZ FUND 1 AZ BOND NEGATIVE DURATION B AZ FUND C	XFRA	0.00%	+5	+492	+2024	+2826	+3980	+4134
125432	122070		0P0001LA2A.DEF	SAMDP L DEBTS AMP; CURRENCIES M EUR DISTRIBUTION	XFRA	0.00%	+5	+492	+2024	+2826	+4010	+4134
125433	122071		0P0001LAC8.DEF	GENERALI ALGEBRIS CREDIT FUND AY EUR	XFRA	0.00%	+5	+492	+2024	+2826	+4010	+4134
15106	122071		HVXA.DEF	HELVETIA HOLDING	XFRA	0.00%	+594	-113611	-112473	-111770	-110824	-110641
125434	122072		0P0001LAF3.DEF	COMGEST GROWTH EUROPE SMALLER COMPANIES EUR R ACC	XFRA	0.00%	+5	+492	+2024	+2826	+4010	+4134
125426	122073		0P0001L3I3.DEF	FICON GREEN DIVIDENDS INVEST R	XFRA	0.00%	+5	+492	+2024	+2826	+3950	+4134
125428	122073		0P0001L4RB.DEF	LONVIA AVENIR MID CAP EURO RETAIL	XFRA	0.00%	+5	+492	+2024	+2826	+3950	+4134
125435	122073		0P0001LASI.DEF	PICTET EMERGING MARKETS MULTI ASSET HI EUR	XFRA	0.00%	+5	+492	+2024	+2826	+4010	+4134
125389	122074		0P0000XSGH.DEF	NN LIABILITY MATCHING FUND L N	XFRA	0.00%	+122	+549	+1563	+2425	+3947	+4250
125424	122074		0P0001L20U.DEF	METIS BOND EURO CORPORATE ESG I2A	XFRA	0.00%	+5	+492	+2024	+2826	+3950	+4134
125427	122074		0P0001L3UT.DEF	MERCER PASSIVE GLOBAL REITS CCF FUND B2 0 0475 EUR IE 6	XFRA	0.00%	+5	+492	+2024	+2826	+3950	+4134
125436	122074		0P0001LBB5.DEF	BA³ STRATEGIC INVESTMENT SICAV BA³ ALETTI PRUDENTE A EUR ACC	XFRA	0.00%	+5	+492	+2024	+2826	+4010	+4134

123551 - 123600 z 172477 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.