Ticker Rank - Stooq

czw, 22 sty 2026, 17:57 CET, NY 11:57, Londyn 16:57, Tokio 1:57, ^SPX +0.69%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

146951 - 147000 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
148639	129824		0P0000PQON.DEF	SANTANDER RENTA VARIABLE GLOBAL EPSV	XFRA	0.00%	+144	+1001	+2125	+2853	+11474	+31145
148637	129824		0P0000611M.DEF	JPMORGAN FUNDS EUR MONEY MARKET VNAV FUND A ACC EUR	XFRA	0.00%	+144	+1001	+2125	+2851	+11474	+31145
148638	129825		0P00008QE2.DEF	RAINBOW VIOLET	XFRA	0.00%	+144	+1001	+2125	+2851	+11474	+31145
148640	129826		FUTY_MV.US	FIDELITY MSCI UTILITIES ETF MARKET VALUE		-0.18%	+144	+1006	+2127	+2857	+11474	+31142
148641	129827		GAM_PE.US	GENERAL AMERICAN INVESTORS P/E		0.00%	+144	+1006	+2127	+2857	+11474	+31142
38416	129829		688661.CN	SUZHOU UIGREEN MICRO NANO	XSHG	0.00%	+1279	+5490	+15643	-56373	-131509	-125168
148642	129830		TEM_PE.US	TEMPUS AI INC P/E		+4.22%	+144	+1003	+2126	+2854	+11474	+31140
44214	129831		0P0001IFX9.UK	AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS Q I GBP C	XLON	0.00%	+1082	+4721	+11585	+16493	-138442	-136641
148643	129832		XY2D.DE	XTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS 1 3 ETF	XETR	0.00%	+144	+1003	+2126	+2854	+11474	+31139
148644	129834		CHRS_PB.US	COHERUS ONCOLOGY INC P/BV		-2.41%	+144	+1003	+2126	+2854	+11473	+31138
148645	129837		0P0001M106.DEF	EURIZON STRATEGIA INFLAZIONE GIUGNO 2026 A	XFRA	0.00%	+144	+1003	+2126	+2854	+11472	+31134
148646	129839		4SVE.DEF	FLUENCE	XFRA	0.00%	+144	+1003	+2126	+2854	+11471	+31132
148647	129842		19119.HK	MSMEITU@EC2602A	XHKG	0.00%	+144	+1003	+2125	+2852	+11468	+31128
148648	129844		SPYU.DE	SPDR EUROPE UTILITIES FUND	XETR	0.00%	+144	+1003	+2125	+2852	+11468	+31127
36913	129844		LONA_PB.US	ATHIRA PHARMA INC P/BV		+0.88%	+1359	+5717	+16442	-58430	-135004	-129535
148649	129845		TIMB_PE.US	TIM SA/BRAZIL P/E		+1.57%	+144	+1003	+2125	+2853	+11468	+31127
148650	129848		MURA_PB.US	MURAL ONCOLOGY PLC P/BV		0.00%	+144	+1003	+2124	+2851	+11466	+31125
148651	129850		ADPT.UK	PANTARAI ADAPT	XLON	0.00%	+144	+1003	+2124	+2851	+11466	+31123
148652	129851		MIG.DEF	MICROSTRATEGY	XFRA	0.00%	+144	+1003	+2124	+2851	+11466	+31123
148653	129852		3LPA.UK	GRANITESHARES 3X LONG	XLON	+4.88%	+144	+1003	+2124	+2851	+11466	+31123
45736	129854		0P0001A1LT.UK	SCOTTISH WIDOWS GILT FUND P ACC	XLON	0.00%	+1161	+4583	+11170	+15698	-131500	-135092
148654	129855		BLCR.US	ISHARES LARGE CAP	XNAS	+0.58%	+144	+1003	+2124	+2851	+11466	+31121
148655	129856		BRKD.US	DIREXION DAILY BRKB	XNAS	0.00%	+144	+1003	+2124	+2851	+11466	+31120
148656	129858		MYMH.US	STATE STREET MY2028	XNAS	0.00%	+144	+1003	+2124	+2851	+11465	+31119
148667	129865		RNIN.US	BUSHIDO CAPITAL US SMID CAP EQUITY	XNAS	0.00%	+144	+1007	+2124	+2850	+11474	+31128
148657	129866		MIB5.UK	LEVERAGE	XLON	+3.95%	+144	+1003	+2124	+2851	+11458	+31108
148658	129867		MYCH.US	STATE STREET	XNAS	-0.06%	+144	+1003	+2124	+2851	+11458	+31108
148668	129867		SJLD.US	SANJAC ALPHA LOW DURATION ETF	XNAS	0.00%	+144	+1007	+2124	+2855	+11474	+31126
148659	129869		MYCN.US	STATE STREET	XNAS	0.00%	+144	+1003	+2124	+2851	+11457	+31106
148660	129870		MYMJ.US	STATE STREET MY2030	XNAS	0.00%	+144	+1003	+2124	+2851	+11457	+31106
44215	129870		0P0001IIL0.UK	ARABESQUE SICAV GLOBAL ESG MOMENTUM EQUITY GBP	XLON	0.00%	+1082	+4721	+11597	+16493	-138021	-136698
148661	129872		TAX.US	CAMBRIA TAX AWARE ETF	XNAS	+0.45%	+144	+1003	+2122	+2848	+11462	+31102
148663	129872		TXUG.US	THORNBURG INT GROWTH ETF	XNAS	+1.02%	+143	+1000	+2124	+2847	+11461	+31117
148665	129872		NG_PB.US	NOVAGOLD RESOURCES INC P/BV		+9.13%	+144	+1001	+2125	+2855	+11458	+31112
148666	129873		NG_PE.US	NOVAGOLD RESOURCES INC P/E		0.00%	+144	+1001	+2125	+2855	+11458	+31112
148662	129873		TEKY.US	LAZARD NEXT GEN TECHNOLOGIES	XNAS	0.00%	+144	+1003	+2122	+2848	+11462	+31102
148664	129877		JPCD.UK	JPMORGAN CARBON TRANSITION GLOBAL EQUITY CTB ETF	XLON	0.00%	+145	+1002	+2115	+2836	+11463	+31113
148674	129880		JD15.UK	JPMORGAN EUR 1-5 YR IG CORPORATE BOND ACTIVE ETF	XLON	0.00%	+148	+1003	+2126	+2847	+11464	+31124
148672	129885		CW_MV.US	CURTISS-WRIGHT CORP MARKET VALUE		-1.20%	+141	+997	+2120	+2845	+11460	+31100
148678	129886		BMAX.US	REX BITCOIN CORPORATE TREASURY	XNAS	0.00%	+144	+1011	+2122	+2853	+11457	+31115
148669	129887	3	FSGS.US	FIRST TRUST SMID GROWTH STRENGTH	XNAS	0.00%	+144	+995	+2123	+2844	+11453	+31102
148675	129887		GXDW.US	GLOBAL X	XNAS	+0.36%	+148	+1005	+2127	+2850	+11461	+31099
148673	129887		DUKH.US	OCEAN PARK HIGH INCOME ETF	XNAS	+0.04%	+141	+997	+2120	+2845	+11458	+31103
148670	129888		DVSP.US	WEBS SPY DEFINED VOLATILITY ETF	XNAS	0.00%	+141	+993	+2116	+2841	+11454	+31099
148671	129888		ERNZ.US	ELEVATION SERIES TRUST TRUESHARES ACTIVE YIELD ETF	XNAS	+0.41%	+141	+998	+2123	+2845	+11456	+31098
148677	129888		AVAW.UK	AVATION PLC	XLON	0.00%	+144	+1011	+2122	+2853	+11457	+31094
148676	129889		HQES.UK	HSBC PLUS EMERGING MARKETS EQUITY QUANT ACTIVE ETF	XLON	0.00%	+148	+1004	+2125	+2849	+11461	+31099
148680	129889		3AVG.UK	LEVERAGE SHARES 3X LONG BROADCOM AVGO	XLON	+0.09%	+145	+1012	+2123	+2854	+11458	+31102
148679	129891		3INT.UK	LEVERAGE SHARES 3X	XLON	+0.11%	+143	+1010	+2121	+2852	+11456	+31100
148681	129892		1VBS.UK	1VALOUR BITCOIN	XLON	0.00%	+144	+1003	+2124	+2853	+11456	+31100

146951 - 147000 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.