Ticker Rank - Stooq

pią, 23 sty 2026, 9:04 CET, NY 3:04, Londyn 8:04, Tokio 17:04, WIG20 -0.43%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

148751 - 148800 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
148751	132140		BG_PB.US	BUNGE GLOBAL SA P/BV		0.00%	+161	+919	+2121	+2750	+11774	+28922
148752	132140		PAR_PB.US	PAR TECHNOLOGY CORP P/BV		0.00%	+161	+919	+2121	+2750	+11774	+28923
148753	132142	2	0R2O.UK	FREEPORT MCMORAN	XLON	0.00%	+161	+919	+2121	+2750	+11774	+28921
148754	132143		0P0000X8PD.DEF	PROSPER FUNDS SICAV PROSPER STARS AMP; STRIPES FUND P EUR	XFRA	0.00%	+161	+919	+2121	+2750	+11774	+28920
148755	132144		2326.JP	DIGITAL ARTS	XJPX	0.00%	+161	+919	+2121	+2750	+11774	+28920
148756	132146		LPJ0.DEF	LUPUS ALPHA MICRO CHAMPION A	XFRA	0.00%	+161	+919	+2121	+2750	+11774	+28919
148757	132148		2CG.DEF	NANOSPHERE HEALTH SCIENCES	XFRA	0.00%	+161	+919	+2121	+2750	+11774	+28918
148758	132150		WTIS.UK	WTI OIL -2X MF	XLON	0.00%	+161	+919	+2121	+2750	+11772	+28914
148759	132155		DWSW.DEF	DB PRIVATMANDAT COMFORT WACHSTUM UMSICHTIG	XFRA	0.00%	+161	+919	+2121	+2750	+11772	+28906
148760	132159		XPER_PE.US	XPERI INC P/E		0.00%	+161	+919	+2121	+2750	+11769	+28901
148761	132161		0P00001E0L.DEF	MAS VALUE – PRIVAT INVEST*	XFRA	0.00%	+161	+919	+2121	+2748	+11770	+28900
148762	132160		2381.HK	SMC ELECTRIC	XHKG	0.00%	+161	+919	+2121	+2750	+11772	+28903
148763	132159		2010.N	BGF US BASIC VALUE D2 USD		0.00%	+161	+919	+2120	+2752	+11771	+28905
148764	132165		CEMD.DE	ISHARES GLOBAL CORPORATE BOND ETF EUR HEDGED ACC	XETR	0.00%	+161	+918	+2119	+2749	+11768	+28897
148765	132165		HJ35.DEF	B IT GLOBAL TECHNOLOGY	XFRA	0.00%	+161	+920	+2119	+2749	+11769	+28899
148766	132167		0P00018B6Y.DEF	SWISS LIFE FUNDS LUX BOND GLOBAL CORPORATES SHORT TERM R EUR	XFRA	0.00%	+161	+919	+2121	+2748	+11769	+28895
148767	132166		0P00000EMJ.DEF	BFT MONETAIRE COURT TERME ISR IC	XFRA	0.00%	+161	+919	+2120	+2751	+11769	+28898
148768	132170		0P0001MEXW.DEF	DODGE AMP; COX WORLDWIDE EMERGING MARKETS STOCK FUND CLASS A	XFRA	0.00%	+161	+919	+2120	+2749	+11767	+28895
148769	132174		FIS20.DE	ISHS VII S P 500 TOP 20 ETF R	XETR	0.00%	+161	+919	+2119	+2747	+11765	+28894
148770	132176		4361.N	ALLIANZ MILLENIUM MASTER VI UFK		0.00%	+161	+919	+2118	+2746	+11764	+28888
148771	132179		NEXA_PB.US	NEXA RESOURCES SA P/BV		0.00%	+161	+919	+2118	+2746	+11761	+28883
148772	132179		FEX.DEF	FERREXPO	XFRA	0.00%	+161	+919	+2118	+2746	+11763	+28887
148773	132183		ENX.DEF	EURONEXT ADR	XFRA	0.00%	+161	+919	+2115	+2743	+11759	+28881
148774	132184		0O8F.UK	KONINKLIJKE KPN	XLON	0.00%	+161	+919	+2118	+2746	+11761	+28880
148775	132187		FMABH25	FMABH25	XWAR	0.00%	+161	+919	+2116	+2743	+11759	+28877
148776	132188		IRI.DEF	ITERA ASA	XFRA	0.00%	+161	+919	+2116	+2743	+11759	+28877
148777	132189		GRM_MV	GREMPCO MARKET VALUE		0.00%	+161	+919	+2116	+2743	+11759	+28877
148778	132191		IUS_PB	IU P/BV		0.00%	+161	+919	+2116	+2743	+11757	+28875
148779	132192		IUS_PE	IU P/E		0.00%	+161	+919	+2116	+2743	+11757	+28875
148780	132196		GHI_PB.US	AMERICA FIRST MULTIFAMILY INVESTORS P/BV		0.00%	+158	+919	+2116	+2743	+11756	+28870
148781	132196		HJ3Z.DEF	HANSARENTA	XFRA	0.00%	+162	+919	+2116	+2743	+11756	+28873
148782	132197		HOG_PB.US	HARLEY-DAVIDSON INC P/BV		0.00%	+162	+919	+2116	+2743	+11756	+28873
148783	132198		HSIC_PE.US	HENRY SCHEIN INC P/E		0.00%	+162	+919	+2116	+2743	+11756	+28873
148784	132210		0P00000T0T.DEF	AXA PEA REGULARITE C	XFRA	0.00%	+161	+919	+2111	+2739	+11743	+28856
148785	132209		18490.HK	CIALIBA@EP2604B	XHKG	0.00%	+161	+918	+2110	+2736	+11750	+28860
148786	132208		0RMV.UK	TECHNIPFMC	XLON	0.00%	+161	+920	+2110	+2738	+11752	+28862
148787	132206		NXTT_PB.US	NEXT TECHNOLOGY HOLDING INC P/BV		0.00%	+161	+919	+2115	+2741	+11748	+28869
148788	132202		K2P_PB	KOOL2PLAY P/BV		0.00%	+160	+918	+2119	+2746	+11755	+28873
148789	132204		KPC_MV	KUPIEC MARKET VALUE		0.00%	+160	+918	+2119	+2746	+11755	+28872
148790	132205		KPI_PE	KANCELWEC P/E		0.00%	+160	+918	+2119	+2746	+11754	+28871
148791	132202		TMIF.DEF	TRIODOS IMPACT STRATEGIES TRIODOS MULTI IMPACT FUND	XFRA	0.00%	+164	+922	+2118	+2745	+11759	+28878
148792	132207		XUKS.DE	XTRACKERS FTSE 100 SHORT DAILY SWAP ETF	XETR	0.00%	+161	+919	+2119	+2746	+11754	+28869
148793	132210		0P0001CTXO.DEF	LIONTRUST GF STRATEGIC BOND FUND A5 DIS EUR	XFRA	0.00%	+161	+919	+2117	+2749	+11758	+28868
148794	132215		0UTK.UK	MUTARES	XLON	0.00%	+161	+919	+2116	+2743	+11750	+28862
148795	132217		0P0001BLBW.DEF	SCHRODER INT SELECTION FUND SECURITISED CREDIT IZ ACCUMULATION	XFRA	0.00%	+161	+919	+2115	+2743	+11749	+28859
148796	132218		ZM7A.DEF	FUELPOSITIVE	XFRA	0.00%	+161	+919	+2116	+2743	+11750	+28862
148797	132225		ICD_PB	ICPD P/BV		0.00%	+161	+918	+2114	+2741	+11745	+28849
148798	132226		9FM.DEF	COVIVIO HOTELS REIT	XFRA	0.00%	+161	+918	+2114	+2741	+11744	+28848
148799	132232		APXJ.DE	AMUNDI MSCI PACIFIC EX JAPAN SRI PASSIVE IF	XETR	0.00%	+160	+918	+2114	+2740	+11743	+28848
148800	132232		57T.DEF	LINTEC	XFRA	0.00%	+162	+918	+2114	+2742	+11745	+28848

148751 - 148800 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.