nie, 18 sty 2026, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
55201 - 55250 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
27315719170P00015YVW.DEFJRAT 15 INVERSIONES SICAVXFRA0.00%+5142+10636+14372+17279-29381-108507
76918719170P0001CSE2.DEFTHEAM QUANT EQUITY EUROPE FACTOR DEFENSIVE C EURXFRA0.00%+1876+4029+7974+9709+22670-2592
973477191720542.HKJPPOMRT@EC2603AXHKG0.00%+1419+3117+5937+7030+47348+45656
76925719180P0000ZRNM.DEFEUROBANK LF FUND OF FUNDS GLOBAL HIGHXFRA0.00%+1889+4033+7985+9722+22636-2684
8072971918WBS_G.USWEBSTER FINANCIAL CORPXNYS0.00%+1799+3825+7527+9132-32817+17566
85587719180P0001MB4Z.UKJUPITER UK SPECIAL SITUATIONS XXLON0.00%+1666+3535+6939+8353+54854+42862
1044977191956841.HKUB#HSI RP28035XHKG0.00%+1340+2843+5397+6306+43483+35553
60621719200P0000N3PR.DEFPIMCO GIS DYNAMIC BOND FUND INSTITUTIONAL EUR HEDGED INCOMEXFRA0.00%+2245+4955+10024+12544-32984-19022
8882971920UTI_PB.USUNIVERSAL TECHNICAL INSTITUTE P/BV0.00%+1619+3459+6696+8025+52813+19007
8995571920VJK26.FS&P 500 VIX MINI MAY 2026CBOE0.00%+1611+3416+6597+7881+52093+36971
10425671923MEDI_MV.USHARBOR HEALTH CARE ETF MARKET VALUE0.00%+1353+2865+5450+6368+43648+51642
104501719232083.JPNEXT FUNDS JAPAN GROWTH EQUITY ACTIVE ETFXJPX0.00%+1340+2844+5399+6308+43485+35549
3780571924FXDWM.DEX IE MSCI WO MATER 1CDLXETR0.00%+3041+7028-31353-74868-42409-51628
109907719240P0001K2C5.DEFAMUNDI FUNDS OPTIMAL YIELD G EUR CXFRA0.00%+1267+2669+5026+5828+40958+86488
819637192657332.HKHS#HSI RP2803WXHKG0.00%+1739+3710+7446+8934+18631+40159
100840719270P0001L5PR.UKROBECOSAM SMART ENERGY EQUITIES X GBPXLON0.00%+1408+2994+5710+6719+45509+48540
10073171927MUS1138.PLMUS1138XWAR0.00%+1408+2981+5700+6711+45573+53029
10739471927HMWA.UKHSBC MSCI WORLD ETFXLON0.00%+1300+2744+5192+6043+42071+52894
10339471928KCI_MVKCI MARKET VALUE0.00%+1371+2906+5545+6499+44439+29286
66127719280P0000XXKK.UKQUILTER INVESTORS CIRILIUM BALANCED PASSIVE PORTFOLIO RXLON0.00%+2139+4649+9362+11655-41831+15124
888307193069Q.DEFLAZARDXFRA0.00%+1619+3459+6696+8025+52813+18986
35237719331997.JPAKATSUKI EAZIMAXJPX0.00%+3351+8066-35637-86140-56501+8424
4700719330AA9.UKSTORSKOGEN GROUP CLASSAIMX0.00%+976-23041-12765-33240-130893-98266
6113971933FRPG.UKFIDELITY GLOBAL EQUITY RESEARCH ENHANCED PAB ETFXLON0.00%+2235+4929+9998+12505-51312-108
10718771936DGCB.USDIMENSIONAL GLOBAL CREDIT ETFXNAS0.00%+1307+2754+5214+6070+42212+37670
5260871936AREN_MV.USARENA GROUP HOLDINGS INC MARKET VALUE0.00%+2448+5386+11269+14324-54778+1020
8870771936MVFG.USMONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED ETFXNYS0.00%+1622+3465+6718+8052+16094+36064
9400371937BP_PB.USBP PLC P/BV0.00%+1522+3243+6248+7440+49348+25285
81626719370P00015JVG.DEFPLURIMA STRATEGY PORTFOLIO FUNDXFRA0.00%+1769+3774+7408+8966+57389+3541
239587193869577.HKSG#ALIBARC2607KXHKG0.00%+5091-156508
4532471938FWELY.DEAM SP GL FI ESG EODXETR0.00%+2643+5950+12790+16778-54810+3778
3647571939JBL_PB.USJABIL INC P/BV0.00%+3172+7493+5981-1001-36287-122194
97170719390P00017ICW.DEFREALE LINEA DINAMICA PROTETTAXFRA0.00%+1468+3119+5988+7102+47453+52901
9632971939ASTX.USASTX0.00%+1488+3167+6083+7215+48157+41734
6590771941HIMX_PE.USHIMAX TECHNOLOGIES INC P/E0.00%+2128+4652+9394+11679-34474+24549
4232671941M0U30.FMSCI EMERGING MARKETS SEP 2030EUREX0.00%+2738+6239+13897+18623-72139-22326
55063719421SLSN.USSOLESENCE INCXNAS0.00%+2407+5342+11043+13967-69889-29820
37670719432PXS.USPYXIS TANKERS INCXNAS0.00%+3052+7051-8158-28572-85660-44181
94004719432309.HKZO FUTURE GROUPXHKG0.00%+1522+3243+6248+7440+49348+25272
331207194413012.HKAMUNDI HK35XHKG0.00%+3737+9331+10685+12839-83453-35675
110416719448127.JPYAMATO INTXJPX0.00%+1259+2648+4973+5763+40592+56082
265137194551833.HKSG#HSI RC2608EXHKG0.00%+5326-67435-64556-63445-23046-9281
36927194515ESG.UKUBS S&P 500 SCORED & SCREENED ETFXLON0.00%-20533-14498-117046-116508-86182-30932
4818071946V3ML.DEVANGUARD ESG EMERGING MARKETS ALL CAP ETF USD DISTRIBUTINGXETR0.00%+2549+5692+11988+15416-24691-105019
11590771947MPZ25.FSPANISH POWER BASE DEC 2025ICE0.00%+1182+2459+4600+5283+38401+98273
104249719470P0001O4FV.DEFEUROPEAN SPECIALIST INVESTMENT FUNDS MG EUROPEAN CREDITXFRA0.00%+1358+2881+5425+6342+43689+52246
10742871948FASE.UKINVESCO FTSE ALL SHARE SCREENED & TILTED ETFXLON0.00%+1298+2740+5186+6034+42025+48727
103984719480P0001FC0J.DEFEBN SINYCON VALOR FIXFRA0.00%+1356+2871+5463+6393+43854+23393
56604719490P0001H430.DEFFILOREXFRA0.00%+2346+5205+10664+13439-29544-21975
7661371949PFO.USFLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNITY FUNDXNYS0.00%+1895+4050+8017+9777+37238-10116
55201 - 55250 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq