pon, 19 sty 2026, 7:26 CET, NY 1:26, Londyn 6:26, Tokio 15:26, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7051 - 7100 z 187554 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
705111294RCFL3CDPRO5.PLCD PROJEKT SA FAKTOR LONGXWAR0.00%-671-688+50+243-3581-1171
7052667486XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETFXLON0.00%+2491-6564-63963-117141-93264-41177
705367264WAC.DEWACKER NEUSONXETR0.00%-1139-195+462+400+467+1573
7054243387XDJP.UKXTRACKERS NIKKEI 225 ETFXLON0.00%+2492-9639-13882-8731-28226-18628
705573664110O87.UKERICSSONAIMX0.00%-7041-5866-110201-109614-83241-26796
70564032C027.DEAMUNDI CORE MSCI CHINA A SWAP ETF DISTXETR0.00%+1737+4344
705772093QBY.DEQ BEYONDXETR0.00%-1137-192+453+383-176-2665
705849899V3V.DEVITA 34XETR0.00%-1139-196+441+358+1046+5251
705991661ARSBRLARS/BRLCurrency0.00%-52+166+203+194-2111-7986
70607377HAW.DEHAWESKO HOLDINGXETR0.00%-1140-198+433+340+87-5118
706152651BAG.UKBARRXLON0.00%+945+1891+2506+2840+3502+1616
70625574SNWS.UKSMITHS NEWS PLCXLON0.00%+945+1554+1815+1935+2469+3926
706373391SYZ.DESYZYGYXETR0.00%-1140-202+422+323-20-3219
706476861DTD2.DEB+S BANKSYSTEMEXETR0.00%-1141-203+410+300-358-5476
7065738385DL.FCLASS III MILKCmdt Fut0.00%+84+461+872+1211-924+229
706656934RCH2609.HURCH2609XBUD0.00%+2503-22933-13057-8087+4173-180392
706755383RKDA_MV.USARCADIA BIOSCIENCES INC MARKET VALUE0.00%+2502-9659-49776-86199-53073-25032
70686754RTC.DEREALTECHXETR0.00%-1140-201+400+277+1294-3542
70696498LMS.UKLMS CAPITAL PLCXLON0.00%-77+653-69+624+3311+676
707055842TTR1.DETECHNOTRANSXETR0.00%-1140-201+390+258+983+4138
70717556SYT.DESOFTINGXETR0.00%-1140-201+388+254+108-5706
707275141GMM.DEGRAMMERXETR0.00%-1142-203+381+240-68-3794
707357774DOTD.UKDOTDIGITAL GROUP PLCXLON0.00%+545+1541+1956+2045+2599+4701
707464001075.HKCAPINFOXHKG0.00%-3842-2766-1185-1272-443+5709
7075802827S1.CCOPPER A OFFICIALCmdt Cash0.00%+2041+2666+3579+3979+324-8263
70766544SIX3.DESIXT PREFERRED PSXETR0.00%-1144-206+351+187+1554+448
7077655860P000165IR.UKASHMORE SICAV EMERGING MARKETS LOCAL CURRENCY BOND FUNDXLON0.00%-42936-39939-34111-31087-99120-51262
707858473ELG.DEELMOS SEMICONDUCTORXETR0.00%-1143-207+346+179+1102+3790
707949517AOF.DEATOSS SOFTWAREXETR0.00%-1144-210+335+165+2054+5560
708054462SFQ.DESAF HOLLANDXETR0.00%-1144-210+334+161+967+3357
708172101WSU.DEWASHTECXETR0.00%-1145-211+332+160+9+517
70826528PIN.UKPANTHEON INT PLC/THE FUNDXLON0.00%+550+1540+1906+2061+1888+3173
70835947BEZ.DEBERENTZEN GRUPPEXETR0.00%-1144-213+325+151+818+2996
70847231CLA.UKCELSIUS RESOURCES LTDXLON0.00%-66+398-1881-1773-1143+3004
70856222BST.DEBASTEI LUBBEXETR0.00%-1145-215+320+141+464+3513
70865263NC5A.DENORCOM INFORMATION TECHNOLOGYXETR0.00%-1146-216+316+133+1464+5090
70877275ADV.DEADTRAN NETWORKINGXETR0.00%-1146-216+316+133+313-2639
70887113UZU.DEUZIN UTZXETR0.00%-1148-220+313+125+433-2016
70897080DBAN.DEDEUTSCHE BETEILIGUNGSXETR0.00%-1151-224+306+115+151-1190
70906289PAT.DEPATRIZIAXETR0.00%-1154-233+293+100+477+3153
709163971BSL.DEBASLERXETR0.00%-1154-233+293+98+403+1141
70927686RONCLPRON/CLPCurrency0.00%-640+222+607+415+786-3894
70936012HSX.UKHISCOX LTDXLON0.00%+551+1901+1814+1786+2598+1000
709475889GRN.USIPATH SERIES B CARBON ETNXNYS0.00%-573+577+2543+2531+104-6978
70957193NNND.DEFTENCENT HOLDINGSXFRA0.00%-63-2394-1290-879+560-1372
70968200120YFRY.BFRANCE 20Y BOND YIELDBonds0.00%+962+2049+2287+2452+2858-7419
709756674EVPL.UKEVERPLAY GROUP PLCXLON0.00%+546+1485+1662+1642+2430+4463
70987804NADCLPNAD/CLPCurrency0.00%-63+1579+1486+1471-1039-7638
709999098MSFT.PLMICROSOFTXWAR0.00%+2530-6+516+1897-4019-7576
71005643RNWH.UKRENEW HOLDINGS PLCXLON0.00%+546+1890+2106+2265+2522+3138
7051 - 7100 z 187554 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq