Ticker Rank - Stooq

pon, 10 lis 2025, 9:42 CET, NY 3:42, Londyn 8:42, Tokio 17:42, WIG20 +1.22%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3601 - 3650 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5974	4312	345	SDEM.US	GLOBAL X MSCI SUPERDIVIDEND	XNYS	0.00%	+2321	+2111	+1127	+650	+3105	+968
5675	4313	36	BWA.US	BORGWARNER INC	XNYS	0.00%	+824	+597	+849	+1870	+2509	+1004
5940	4315	27	FUBO.US	FUBOTV INC	XNYS	0.00%	+2675	+3235	+3590	+3602	+110	-361
6017	4315	9	6MUSY.B	US 6M BOND YIELD	Bonds	+0.26%	-116	+1213	+1845	+831	+2027	+2568
3888	4316	18	0O77.UK	A P MOLLER MAERSK	XLOM	+0.54%	+957	+157	+929	+464	-3220	+688
4385	4317	29	JPYCAD	JPY/CAD	Currency	-0.58%	-179	-969	-1551	-1137	+1511	+1147
3375	4318	4	TTI.US	TETRA TECHNOLOGIES INC	XNYS	0.00%	-1103	+98	-291	-19	-861	-1638
6228	4318	5	PKO_MV	PKOBP MARKET VALUE		+1.46%	+1733	+2892	+2854	+4027	+3640	-3604
6537	4318	51	BOTZ.US	GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE	XNAS	0.00%	+956	+1340	-646	-3647	+2975	+4064
6768	4319	5	RTYS.UK	INVESCO RUSSELL 2000 ETF	XLON	+2.00%	+1472	+2397	+3673	+3848	+3530	+2427
9925	4321	11	STAA.US	STAAR SURGICAL CO	XNAS	0.00%	+4503	-465	+4621	+4937	+6202	+7173
3319	4321	3	DEQ.DE	DEUTSCHE EUROSHOP	XETR	0.00%	-1394	-390	-851	-1432	-1714	-1407
7830	4324	5	UWMC.US	UWM HOLDINGS CORP	XNYS	0.00%	+3595	+1343	+2755	+3561	+3192	+4187
17406	4326	2	LXEH.US	LIXIANG EDUCATION HOLDING	XNAS	0.00%	+6032	+6160	+10443	+13508	+15111	+15150
3274	4326	10	MTDR.US	MATADOR RESOURCES CO	XNYS	0.00%	-319	-1515	-1744	-2829	+37	-1195
5834	4326	6	BBVA.US	BANCO BILBAO VIZCAYA ARGENTARIA	XNYS	0.00%	+748	+28	+979	+1281	+3403	-664
8758	4329	45	1100.N	SKARBIEC VALUE		0.00%	+2350	-250	+2614	+3462	+5429	+5029
4589	4332	10	VID1226.PL	VID1226	XWAR	0.00%	+773	+243	-1794	+666	+101	+896
2110	4333	23	NEM.DE	NEMETSCHEK	XETR	0.00%	+356	+506	-1353	-3406	-3145	-1628
6266	4333	61	LI.US	LI AUTO INC	XNAS	0.00%	+2395	+2150	+3196	+3114	+2603	+2634
4810	4335	9	XAUEGP	XAU/EGP	Currency	+2.05%	+188	-794	-2540	-4386	+1066	+2100
2902	4336	25	JCI.US	JOHNSON CONTROLS INTERNATIONAL	XNYS	0.00%	-927	-1245	-850	-1181	-1406	-1611
4471	4337	12	IFF.US	INT FLAVORS & FRAGRANCES	XNYS	0.00%	+182	+210	+779	+1127	+1023	-1159
7619	4337	30	0FGH.UK	NORWEGIAN AIR SHUTTLE	XLOM	+2.20%	+3533	+4553	+5378	+5750	+2266	+2986
5938	4339	19	WS0428.PL	WS0428	XWAR	0.00%	+1393	+2251	+1511	+608	+2027	+1921
1932	4340	7	CADMXN	CAD/MXN	Currency	-0.14%	-517	-863	-548	-663	-3494	-3961
2664	4341	13	DWNI.DE	DEUTSCHE WOHNEN	XETR	0.00%	-2122	-1642	-1681	-1891	-2395	-1927
3295	4343	22	HGCHF.F	COPPER CHF FUTURE		+1.49%	-1564	-2336	-670	+21	+177	-1029
3867	4345	52	M.US	MACY'S INC	XNYS	0.00%	+158	+16	-688	-179	-979	-189
16007	4345	18	LUXU.UK	AMUNDI S&P GLOBAL LUXURY ETF	XLON	0.00%	+6098	+11023	+12828	+12973	+11958	+11737
4630	4348	8	THC.US	TENET HEALTHCARE CORP	XNYS	0.00%	-463	-228	+934	+1615	+534	-477
4212	4349	19	SIVR.US	ABRDN PHYSICAL SILVER SHARES	XNYS	0.00%	-3254	-3990	+140	+1360	-580	+1626
4015	4350	2	BUSE.US	FIRST BUSEY CORP	XNAS	0.00%	+994	+980	-1547	-843	+1943	-2554
2272	4352		KVYO.US	KLAVIYO INC	XNYS	0.00%	-129	-152	+452	+896	-2138	-4664
3041	4354	20	LPG.US	DORIAN LPG LTD	XNYS	0.00%	-136	-1136	+118	-513	-901	-1309
2655	4355	12	TNDM.US	TANDEM DIABETES CARE INC	XNAS	0.00%	-447	-485	-534	-1779	-338	-1653
3864	4361	31	AMP.US	AMERIPRISE FINANCIAL INC	XNYS	0.00%	-809	+196	+179	+159	-1065	-1685
3065	4363	71	USDDKK	USD/DKK	Currency	-0.16%	+569	+434	+272	+287	-3551	+8
4901	4366	12	BMA.US	BANCO MACRO SA	XNYS	0.00%	-733	+1132	+1295	+1713	+1082	+384
2911	4367	44	TR.C	IRON ORE CFR CHINA	Cmdt Cash	0.00%	-863	-999	-1675	-1119	-1321	-1888
3302	4371	6	G1A.DE	GEA GROUP	XETR	0.00%	-348	+186	-753	-1009	-1514	-1402
4884	4373	9	AMRC.US	AMERESCO INC	XNYS	0.00%	-716	-583	+782	+677	+433	+1170
10762	4373	4	CPPR.UK	SPROTT PURE PLAY COPPER MINERS ETF	XLON	0.00%	+4618	+6739	+6380	+6140	+7851	+7142
4647	4374	4	ZPRV.DE	SPDR SP 600 SMALL CAP VALUE ETF	XETR	0.00%	-192	+880	+1213	-1019	+1721	+949
5815	4376	8	SANA.US	SANA BIOTECHNOLOGY INC	XNAS	0.00%	+2607	+1888	+2208	+2476	+2868	+562
5227	4378	3	GBPBTC	GBP/BTC	Currency	-2.17%	-2833	-5206	-544	-1975	+2931	+2529
3385	4381	22	BKH.US	BLACK HILLS CORP	XNYS	0.00%	+8	-1222	-2170	-1848	-482	-288
4374	4384	3	WES.US	WESTERN MIDSTREAM PARTNERS LP	XNYS	0.00%	-177	+408	+1564	+560	-897	-407
6109	4386	15	FOX.US	FOX CORP	XNAS	0.00%	-632	+1663	+2263	+2281	+1790	+1492
3957	4387	21	MPLX.US	MPLX LP	XNYS	0.00%	+71	+783	+106	-734	-2344	-559

3601 - 3650 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.